LUČEBNÍ ZÁV. KOLÍN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 415.00 | +978.00% | 32 370 | 78 | ||||||||||
7.12.1993 | 600.00 | +84.00% | 45 000 | 75 | ||||||||||
9.5.1995 | 65.16 | -498.00% | 4 496 | 69 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 69.45 | +498.00% | 4 375 | 63 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 154.00 | -476.00% | 9 702 | 63 | ||||||||||
26.5.1995 | 80.38 | +498.00% | 4 984 | 62 | 70.00 | -9.00% | 3 080 | 44 | ||||||
3.5.1994 | 242.00 | -970.00% | 14 520 | 60 | ||||||||||
3.2.1994 | 360.00 | -55.00% | 21 600 | 60 | ||||||||||
28.3.1994 | 282.00 | +972.00% | 16 638 | 59 | ||||||||||
13.6.1995 | 50.00 | 0.00% | 2 750 | 55 | 0.00% | 0 | 0 | |||||||
30.11.1993 | 496.00 | 0.00% | 26 784 | 54 | ||||||||||
8.12.1994 | 154.00 | -464.00% | 7 854 | 51 | ||||||||||
5.12.1994 | 170.00 | 0.00% | 8 500 | 50 | ||||||||||
22.3.1994 | 234.00 | -1 000.00% | 11 700 | 50 | ||||||||||
17.5.1994 | 264.00 | +1 000.00% | 12 936 | 49 | ||||||||||
17.10.1994 | 180.50 | -500.00% | 8 664 | 48 | ||||||||||
7.6.1994 | 146.00 | -896.00% | 6 716 | 46 | ||||||||||
8.2.1994 | 370.00 | +277.00% | 16 280 | 44 | ||||||||||
26.4.1995 | 69.08 | -499.00% | 2 832 | 41 | 90.00 | +8.00% | 180 | 2 | ||||||
20.9.1994 | 219.00 | -478.00% | 8 979 | 41 | ||||||||||
|