RŮST. IF KVANTO, RŮSTOVÝ IF KVANTO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RŮST. IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 449.00 | -22.00% | 389 732 | 868 | 435.00 | +2.00% | 63 777 | 147 | ||||||
| 8.2.1995 | 338.00 | -287.00% | 50 024 | 148 | 340.00 | +1.00% | 48 765 | 146 | ||||||
| 3.4.1995 | 337.00 | +498.00% | 95 034 | 282 | 330.00 | 0.00% | 43 322 | 142 | ||||||
| 8.8.1995 | 504.00 | +0.19% | 171 864 | 341 | 500.00 | +2.00% | 70 316 | 141 | ||||||
| 15.8.1995 | 511.00 | +0.19% | 156 366 | 306 | 505.00 | 0.00% | 66 713 | 133 | ||||||
| 9.5.1995 | 451.00 | 0.00% | 271 953 | 603 | 445.00 | -1.00% | 57 154 | 131 | ||||||
| 14.4.1995 | 450.00 | +489.00% | 302 850 | 673 | 394.00 | +3.00% | 53 620 | 126 | ||||||
| 30.8.1995 | 514.00 | 0.00% | 169 106 | 329 | 510.00 | 0.00% | 63 506 | 125 | ||||||
| 1.2.1995 | 337.00 | -88.00% | 14 828 | 44 | 340.00 | +5.00% | 43 500 | 125 | ||||||
| 17.7.1995 | 500.00 | 0.00% | 174 500 | 349 | 495.00 | +1.00% | 61 095 | 124 | ||||||
| 7.8.1995 | 503.00 | 0.00% | 69 414 | 138 | 480.00 | 0.00% | 58 710 | 120 | ||||||
| 4.9.1995 | 537.00 | -0.55% | 41 349 | 77 | 525.00 | -1.00% | 59 729 | 118 | ||||||
| 26.6.1995 | 459.00 | +0.21% | 193 698 | 422 | 424.50 | +1.00% | 52 688 | 118 | ||||||
| 2.5.1995 | 444.00 | -22.00% | 377 844 | 851 | 431.00 | +9.00% | 50 394 | 117 | ||||||
| 27.7.1995 | 502.00 | 0.00% | 117 468 | 234 | 495.00 | +1.00% | 57 430 | 116 | ||||||
| 1.8.1995 | 503.00 | 0.00% | 183 092 | 364 | 500.00 | 0.00% | 57 610 | 116 | ||||||
| 29.6.1995 | 499.00 | +3.74% | 1 719 554 | 3 446 | 482.00 | +2.00% | 52 994 | 113 | ||||||
| 15.6.1995 | 457.00 | 0.00% | 114 707 | 251 | 450.00 | +1.00% | 50 772 | 113 | ||||||
| 31.8.1995 | 515.00 | +0.19% | 87 550 | 170 | 505.00 | 0.00% | 55 679 | 110 | ||||||
| 9.6.1995 | 457.00 | 0.00% | 141 670 | 310 | 448.00 | 0.00% | 48 006 | 108 | ||||||
| ||||||||||||||
