SPOŘITELNÍ PRIVAT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOŘITELNÍ PRIVAT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 460.00 | 0.00% | 1 498 220 | 3 257 | 446.50 | +9.00% | 240 664 | 539 | ||||||
30.5.1995 | 400.00 | +25.00% | 672 800 | 1 682 | 392.00 | +7.00% | 314 310 | 789 | ||||||
10.1.1995 | 510.00 | 0.00% | 2 299 590 | 4 509 | 500.00 | +6.00% | 382 774 | 766 | ||||||
25.7.1995 | 367.00 | 0.00% | 0 | 0 | 350.50 | +5.00% | 427 030 | 1 148 | ||||||
28.3.1995 | 601.00 | +186.00% | 13 961 230 | 23 230 | 589.00 | +5.00% | 2 705 351 | 4 625 | ||||||
24.8.1995 | 430.00 | +4.00% | 321 080 | 772 | ||||||||||
22.8.1995 | 405.00 | +4.00% | 665 973 | 1 683 | ||||||||||
21.7.1995 | 367.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 207 870 | 575 | ||||||
13.7.1995 | 362.00 | +0.55% | 606 350 | 1 675 | 359.00 | +3.00% | 120 965 | 341 | ||||||
9.2.1995 | 435.00 | -45.00% | 1 704 330 | 3 918 | 425.00 | +3.00% | 272 920 | 635 | ||||||
11.9.1995 | 426.00 | +2.00% | 627 751 | 1 481 | ||||||||||
18.8.1995 | 350.50 | +2.00% | 349 753 | 944 | ||||||||||
21.8.1995 | 385.00 | +2.00% | 1 077 895 | 2 841 | ||||||||||
4.8.1995 | 352.00 | +2.00% | 334 068 | 932 | ||||||||||
14.7.1995 | 367.00 | +1.38% | 968 146 | 2 638 | 365.00 | +2.00% | 157 124 | 435 | ||||||
8.6.1995 | 405.00 | +1.25% | 1 225 125 | 3 025 | 391.00 | +2.00% | 444 363 | 1 132 | ||||||
19.4.1995 | 460.00 | +65.00% | 8 134 180 | 17 683 | 430.00 | +2.00% | 172 591 | 423 | ||||||
3.4.1995 | 620.00 | +420.00% | 31 018 600 | 50 030 | 594.00 | +2.00% | 5 068 565 | 8 597 | ||||||
2.2.1995 | 425.00 | +216.00% | 559 300 | 1 316 | 420.00 | +2.00% | 167 603 | 397 | ||||||
23.8.1995 | 425.00 | +1.00% | 621 296 | 1 553 | ||||||||||
|