AGROPRODUKT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	19.09	-497.00%	3 054	160
14.3.1995	19.14	-496.00%	0	0
31.3.1995	20.04	+497.00%	0	0		0.00%	0	0
15.3.1995	20.09	+496.00%	643	32
13.3.1995	20.14	-495.00%	0	0
3.4.1995	21.04	+499.00%	0	0		0.00%	0	0
10.3.1995	21.19	-2 997.00%	6 272	296
4.4.1995	22.09	+499.00%	0	0		0.00%	0	0
1.6.1995	22.90	0.00%	0	0		0.00%	0	0
4.5.1995	22.90	-497.00%	458	20		0.00%	0	0
7.4.1995	23.19	+497.00%	0	0		0.00%	0	0
2.6.1995	24.04	+4.97%	0	0		0.00%	0	0
3.5.1995	24.10	-496.00%	0	0		+7.00%	0	0
10.4.1995	24.34	+495.00%	1 558	64		0.00%	0	0
5.6.1995	25.24	+4.99%	0	0		0.00%	0	0
2.5.1995	25.36	-498.00%	0	0		+2.00%	0	0
11.4.1995	25.55	+497.00%	0	0		0.00%	0	0
6.6.1995	26.50	+4.99%	0	0		0.00%	0	0
28.4.1995	26.69	-498.00%	0	0		0.00%	0	0
22.11.1996	26.73	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›