AGROPRODUKT, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1998 | 19.00 | -9.52% | 228 | 12 | ||||||||||
| 30.11.1995 | 28.73 | -9.99% | 460 | 16 | 23.00 | -9.00% | 690 | 30 | ||||||
| 4.12.1995 | 28.73 | 0.00% | 0 | 0 | 24.00 | +6.00% | 2 160 | 90 | ||||||
| 6.6.1996 | 33.00 | 0.00% | 0 | 0 | 25.20 | -7.00% | 806 | 32 | ||||||
| 18.1.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1999 | 26.00 | -7.14% | 416 | 16 | ||||||||||
| 27.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | -9.00% | 156 | 6 | ||||||
| 22.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| 21.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | -7.00% | 832 | 32 | ||||||
| 15.11.1995 | 35.11 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| 14.11.1995 | 35.11 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||||
| 31.12.1998 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 4.6.1996 | 33.00 | 0.00% | 0 | 0 | 27.10 | -10.00% | 867 | 32 | ||||||
| 19.1.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
| 11.1.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
