AGROPRODUKT, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 40.00 | +4.00% | 14 800 | 370 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 21.19 | -2 997.00% | 6 272 | 296 | ||||||||||
| 16.5.1996 | 29.00 | +2.29% | 4 640 | 160 | 35.00 | -5.00% | 2 800 | 80 | ||||||
| 22.3.1995 | 19.09 | -497.00% | 3 054 | 160 | ||||||||||
| 12.8.1996 | 37.40 | +10.00% | 4 787 | 128 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 35.00 | +0.69% | 4 480 | 128 | -1.00% | 0 | 0 | |||||||
| 19.12.1996 | 31.50 | -10.00% | 3 024 | 96 | 0.00% | 0 | ||||||||
| 12.9.1996 | 33.00 | -1.96% | 3 168 | 96 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 35.16 | -4.99% | 3 235 | 92 | -0.15% | 0 | ||||||||
| 10.4.1995 | 24.34 | +495.00% | 1 558 | 64 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 34.30 | -4.98% | 2 058 | 60 | -8.00% | 0 | 0 | |||||||
| 28.7.1995 | 33.57 | -4.98% | 1 679 | 50 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 30.97 | -4.97% | 1 487 | 48 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 39.50 | +4.99% | 1 422 | 36 | -10.00% | 0 | 0 | |||||||
| 12.2.1997 | 41.00 | +2.32% | 1 312 | 32 | 0.00% | 0 | ||||||||
| 17.1.1997 | 31.42 | +4.97% | 1 005 | 32 | 0.00% | 0 | ||||||||
| 18.11.1996 | 29.70 | -10.00% | 950 | 32 | 0.00% | 0 | ||||||||
| 25.7.1996 | 34.00 | 0.00% | 1 088 | 32 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 33.00 | +3.44% | 1 056 | 32 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 31.92 | -9.08% | 1 021 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
