ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1995 | 13.23 | +500.00% | 202 750 | 15 325 | ||||||||||
17.3.1995 | 12.60 | +500.00% | 35 708 | 2 834 | ||||||||||
11.1.1995 | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||||
6.1.1995 | 15.96 | +500.00% | 22 982 | 1 440 | ||||||||||
26.10.1994 | 22.05 | +500.00% | 0 | 0 | ||||||||||
25.10.1994 | 21.00 | +500.00% | 0 | 0 | ||||||||||
23.11.1994 | 18.71 | +499.00% | 238 553 | 12 750 | ||||||||||
18.11.1994 | 16.18 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 34.07 | +499.00% | 348 945 | 10 242 | ||||||||||
3.10.1994 | 30.91 | +499.00% | 115 387 | 3 733 | ||||||||||
30.9.1994 | 29.44 | +499.00% | 65 592 | 2 228 | ||||||||||
28.9.1994 | 26.71 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 25.44 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 19.96 | +499.00% | 0 | 0 | ||||||||||
4.4.1995 | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||||
4.10.1994 | 32.45 | +498.00% | 218 389 | 6 730 | ||||||||||
26.9.1994 | 24.23 | +498.00% | 0 | 0 | ||||||||||
18.4.1995 | 14.56 | +497.00% | 0 | 0 | 17.00 | -5.00% | 66 659 | 4 136 | ||||||
17.11.1994 | 15.41 | +497.00% | 0 | 0 | ||||||||||
29.9.1994 | 28.04 | +497.00% | 190 336 | 6 788 | ||||||||||
|