ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2000 | 3.10 | +6.89% | 1 482 | 494 | ||||||||||
23.2.2001 | 3.20 | +6.66% | 0 | 0 | ||||||||||
9.1.2001 | 3.20 | +6.66% | 0 | 0 | ||||||||||
19.1.2001 | 3.30 | +6.45% | 815 | 247 | ||||||||||
9.5.2000 | 3.30 | +6.45% | 3 211 | 973 | ||||||||||
23.3.2000 | 3.30 | +6.45% | 2 505 | 774 | ||||||||||
28.5.2001 | 3.50 | +6.06% | 2 594 | 741 | ||||||||||
15.9.2000 | 3.50 | +6.06% | 2 705 | 794 | ||||||||||
21.1.2000 | 3.50 | +6.06% | 0 | 0 | ||||||||||
3.5.1995 | 0 | 0 | 18.00 | +6.00% | 122 900 | 7 008 | ||||||||
11.4.1995 | 0 | 0 | 17.00 | +6.00% | 541 064 | 30 769 | ||||||||
30.3.1995 | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||||
2.11.2000 | 3.60 | +5.88% | 0 | 0 | ||||||||||
22.9.2000 | 3.60 | +5.88% | 0 | 0 | ||||||||||
11.4.2000 | 3.60 | +5.88% | 5 692 | 1 581 | ||||||||||
18.9.2000 | 3.70 | +5.71% | 2 987 | 830 | ||||||||||
27.7.2000 | 3.70 | +5.71% | 0 | 0 | ||||||||||
12.1.2000 | 3.80 | +5.55% | 9 685 | 2 534 | ||||||||||
10.1.2000 | 3.80 | +5.55% | 6 145 | 1 667 | ||||||||||
27.9.2001 | 4.00 | +5.26% | 1 976 | 494 | ||||||||||
|