INTERHOTEL OLYMPIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 1 990.00 | +1 987.00% | 0 | 0 | ||||||||||
18.11.1993 | 1 610.00 | -1 909.00% | 4 830 | 3 | ||||||||||
23.11.1993 | 1 290.00 | -1 987.00% | 0 | 0 | ||||||||||
25.11.1993 | 1 300.00 | +77.00% | 20 800 | 16 | ||||||||||
30.11.1993 | 1 300.00 | 0.00% | 20 800 | 16 | ||||||||||
2.12.1993 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
7.12.1993 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||||||
9.12.1993 | 1 200.00 | -769.00% | 4 800 | 4 | ||||||||||
14.12.1993 | 1 400.00 | +1 666.00% | 43 400 | 31 | ||||||||||
16.12.1993 | 1 600.00 | +1 428.00% | 17 600 | 11 | ||||||||||
6.1.1994 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||||||
11.1.1994 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
13.1.1994 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
18.1.1994 | 0 | 0 | ||||||||||||
20.1.1994 | 1 440.00 | -1 000.00% | 1 440 | 1 | ||||||||||
25.1.1994 | 1 580.00 | +972.00% | 55 300 | 35 | ||||||||||
27.1.1994 | 1 600.00 | +126.00% | 33 600 | 21 | ||||||||||
1.2.1994 | 1 650.00 | +312.00% | 90 750 | 55 | ||||||||||
3.2.1994 | 1 650.00 | 0.00% | 70 950 | 43 | ||||||||||
8.2.1994 | 1 485.00 | -1 000.00% | 25 245 | 17 | ||||||||||
|