INTERHOTEL OLYMPIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 1 210.00 | +1 980.00% | 2 420 | 2 | ||||||||||
| 24.3.1995 | 493.00 | -482.00% | 1 479 | 3 | ||||||||||
| 3.5.1995 | 372.00 | 0.00% | 1 116 | 3 | 407.00 | +10.00% | 1 221 | 3 | ||||||
| 6.2.1995 | 713.00 | 0.00% | 2 139 | 3 | 700.00 | +4.00% | 18 852 | 27 | ||||||
| 5.1.1995 | 730.00 | +68.00% | 2 190 | 3 | ||||||||||
| 8.12.1994 | 735.00 | 0.00% | 2 205 | 3 | ||||||||||
| 28.11.1994 | 750.00 | +344.00% | 2 250 | 3 | ||||||||||
| 2.11.1994 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| 14.10.1994 | 800.00 | +12.00% | 2 400 | 3 | ||||||||||
| 13.9.1994 | 850.00 | -116.00% | 2 550 | 3 | ||||||||||
| 25.8.1994 | 900.00 | -816.00% | 2 700 | 3 | ||||||||||
| 2.12.1993 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
| 18.11.1993 | 1 610.00 | -1 909.00% | 4 830 | 3 | ||||||||||
| 27.4.1995 | 371.00 | -487.00% | 1 484 | 4 | 370.00 | 0.00% | 1 480 | 4 | ||||||
| 28.4.1995 | 355.00 | -431.00% | 1 420 | 4 | 407.00 | +10.00% | 4 056 | 10 | ||||||
| 7.11.1994 | 760.00 | 0.00% | 3 040 | 4 | ||||||||||
| 21.10.1994 | 760.00 | -379.00% | 3 040 | 4 | ||||||||||
| 20.10.1994 | 790.00 | -112.00% | 3 160 | 4 | ||||||||||
| 22.9.1994 | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
| 21.9.1994 | 850.00 | -340.00% | 3 400 | 4 | ||||||||||
| ||||||||||||||
