INTERHOTEL OLYMPIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1994 | 841.00 | +993.00% | 0 | 0 | ||||||||||
27.6.1994 | 1 165.00 | +990.00% | 107 180 | 92 | ||||||||||
14.4.1994 | 922.00 | +989.00% | 8 298 | 9 | ||||||||||
28.6.1994 | 1 280.00 | +987.00% | 64 000 | 50 | ||||||||||
19.7.1994 | 1 570.00 | +979.00% | 279 460 | 178 | ||||||||||
10.3.1994 | 1 295.00 | +974.00% | 16 835 | 13 | ||||||||||
12.7.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 580.00 | +972.00% | 55 300 | 35 | ||||||||||
14.7.1994 | 1 300.00 | +970.00% | 344 500 | 265 | ||||||||||
15.2.1994 | 1 470.00 | +970.00% | 149 940 | 102 | ||||||||||
17.2.1994 | 1 610.00 | +952.00% | 22 540 | 14 | ||||||||||
23.6.1994 | 1 060.00 | +950.00% | 93 280 | 88 | ||||||||||
7.4.1994 | 1 035.00 | +894.00% | 7 245 | 7 | ||||||||||
26.4.1994 | 900.00 | +588.00% | 12 600 | 14 | ||||||||||
1.8.1994 | 1 100.00 | +576.00% | 8 800 | 8 | ||||||||||
21.3.1994 | 1 000.00 | +526.00% | 17 000 | 17 | ||||||||||
25.4.1995 | 378.00 | +500.00% | 6 804 | 18 | 356.00 | -10.00% | 3 916 | 11 | ||||||
17.3.1995 | 546.00 | +500.00% | 1 092 | 2 | ||||||||||
24.10.1994 | 798.00 | +500.00% | 6 384 | 8 | ||||||||||
19.5.1995 | 358.00 | +498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|