INTERHOTEL OLYMPIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 0 | 0 | 375.00 | -3.00% | 1 842 | 5 | ||||||||
| 30.3.1995 | 508.00 | 0.00% | 4 572 | 9 | 504.00 | -3.00% | 4 704 | 9 | ||||||
| 16.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 13.2.1995 | 0 | 0 | 700.00 | -3.00% | 2 725 | 4 | ||||||||
| 10.4.1995 | 380.00 | -500.00% | 10 260 | 27 | 530.00 | -2.00% | 1 590 | 3 | ||||||
| 11.4.1995 | 361.00 | -500.00% | 2 888 | 8 | 520.00 | -2.00% | 1 560 | 3 | ||||||
| 9.2.1995 | 700.00 | 0.00% | 9 800 | 14 | 699.50 | -2.00% | 4 823 | 7 | ||||||
| 8.2.1995 | 700.00 | -182.00% | 7 700 | 11 | 700.00 | -1.00% | 2 800 | 4 | ||||||
| 5.5.1995 | 368.00 | -107.00% | 4 416 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 355.00 | -353.00% | 51 475 | 145 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 335.00 | -147.00% | 1 675 | 5 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| 17.5.1995 | 325.00 | -298.00% | 1 625 | 5 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.5.1995 | 0.00% | 0 | 0 | |||||||||||
| 23.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 27.4.1995 | 371.00 | -487.00% | 1 484 | 4 | 370.00 | 0.00% | 1 480 | 4 | ||||||
| 24.4.1995 | 360.00 | +256.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 495.00 | -313.00% | 9 900 | 20 | 573.00 | 0.00% | 6 761 | 12 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 665.00 | 0.00% | 5 985 | 9 | 657.00 | 0.00% | 4 784 | 7 | ||||||
| ||||||||||||||
