INTERHOTEL OLYMPIC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 361.00 | -500.00% | 2 888 | 8 | 520.00 | -2.00% | 1 560 | 3 | ||||||
| 10.4.1995 | 380.00 | -500.00% | 10 260 | 27 | 530.00 | -2.00% | 1 590 | 3 | ||||||
| 5.4.1995 | 416.00 | -480.00% | 10 816 | 26 | 540.00 | -3.00% | 4 960 | 9 | ||||||
| 6.4.1995 | 396.00 | -480.00% | 1 980 | 5 | 540.00 | -5.00% | 7 880 | 15 | ||||||
| 29.3.1995 | 508.00 | +262.00% | 4 572 | 9 | 540.50 | -4.00% | 1 081 | 2 | ||||||
| 3.4.1995 | 459.00 | -496.00% | 5 967 | 13 | 552.00 | +10.00% | 2 760 | 5 | ||||||
| 28.3.1995 | 495.00 | -313.00% | 9 900 | 20 | 573.00 | 0.00% | 6 761 | 12 | ||||||
| 20.1.1995 | 0 | 0 | 585.00 | -10.00% | 1 170 | 2 | ||||||||
| 30.1.1995 | 750.00 | 0.00% | 12 750 | 17 | 612.00 | -10.00% | 3 672 | 6 | ||||||
| 26.1.1995 | 750.00 | 0.00% | 6 750 | 9 | 630.50 | -10.00% | 2 522 | 4 | ||||||
| 23.1.1995 | 750.00 | 0.00% | 7 500 | 10 | 643.00 | +10.00% | 1 286 | 2 | ||||||
| 24.1.1995 | 750.00 | 0.00% | 15 000 | 20 | 643.00 | 0.00% | 1 286 | 2 | ||||||
| 12.1.1995 | 750.00 | +13.00% | 12 750 | 17 | 650.00 | +8.00% | 4 550 | 7 | ||||||
| 14.2.1995 | 665.00 | 0.00% | 5 985 | 9 | 657.00 | 0.00% | 4 784 | 7 | ||||||
| 1.2.1995 | 750.00 | 0.00% | 5 250 | 7 | 673.00 | +10.00% | 673 | 1 | ||||||
| 9.2.1995 | 700.00 | 0.00% | 9 800 | 14 | 699.50 | -2.00% | 4 823 | 7 | ||||||
| 6.2.1995 | 713.00 | 0.00% | 2 139 | 3 | 700.00 | +4.00% | 18 852 | 27 | ||||||
| 8.2.1995 | 700.00 | -182.00% | 7 700 | 11 | 700.00 | -1.00% | 2 800 | 4 | ||||||
| 10.2.1995 | 665.00 | -500.00% | 3 990 | 6 | 700.00 | +2.00% | 700 | 1 | ||||||
| 13.2.1995 | 0 | 0 | 700.00 | -3.00% | 2 725 | 4 | ||||||||
| ||||||||||||||
