EVBAK SUPER-EXTRA, INVESTIM OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					547.60	-1.44%	26 420	52
6.5.1998					522.00	-2.06%	435 632	852
27.4.1998					521.10	+0.82%	30 019	58
5.5.1998					520.40	+1.68%	215 094	412
28.4.1998					520.20	+0.54%	196 697	378
29.7.1998					515.00	+0.70%	26 125	52
22.7.1998					515.00	+1.27%	170 131	330
21.7.1998					515.00	+0.60%	65 158	128
29.4.1998					512.00	+1.08%	298 257	567
15.5.1998					510.00	+0.54%	193 174	404
20.7.1998					506.00	+9.93%	25 300	50
24.4.1998					505.60	+6.73%	395 783	771
4.5.1998					500.10	-0.61%	240 279	468
11.8.1998					500.00	+1.83%	2 000	4
6.8.1998					500.00	+3.89%	76 510	161
28.7.1998					495.00	-0.50%	44 900	90
27.7.1998					493.10	+1.32%	38 109	76
12.8.1998					491.00	-1.80%	24 550	50
10.8.1998					491.00	+9.96%	4 910	10
24.7.1998					491.00	-2.59%	39 590	80
23.4.1998					490.00	+7.95%	35 590	74
30.4.1998					486.30	-1.78%	187 533	363
14.8.1998					481.00	0.00%	4 810	10
13.8.1998					481.00	-2.03%	3 848	8
14.5.1998					481.00	+2.93%	334 791	704
20.8.1998					480.00	+3.50%	45 990	98
21.8.1998					477.00	-1.14%	23 196	50
13.5.1998					472.00	+4.29%	123 359	267
17.8.1998					465.00	-2.06%	48 050	102
7.5.1998					463.00	-9.44%	46 300	100
17.7.1998					462.00	+9.58%	89 292	194
9.6.1998					461.00	+9.95%	17 518	38
30.7.1998					453.30	-5.15%	44 789	94
4.8.1998					452.50	+2.36%	20 722	46
3.8.1998					450.00	-6.60%	26 403	60
7.8.1998					446.50	-6.04%	2 679	6
22.4.1998					446.00	+9.78%	26 730	60
26.8.1998					426.00	+9.79%	8 520	20
19.8.1998					426.00	-4.04%	13 602	30
8.6.1998					421.00	+9.32%	20 124	48
6.6.2000					420.00	+4.32%	7 980	19
16.7.1998					420.00	+5.00%	4 200	10
24.8.1998					418.00	-8.69%	25 416	60
5.6.1998					415.00	+1.58%	42 567	111
10.2.2000					410.00	+5.34%	0	0
19.9.2000					409.00	+2.50%	0	0
20.9.2000					409.00	0.00%	0	0
17.11.1998					408.00	+8.16%	51 420	128
29.9.1998					408.00	+9.90%	13 056	32
22.9.1998					407.00	+7.05%	13 479	34
23.6.2000					406.00	0.00%	0	0
22.6.2000					406.00	0.00%	0	0
21.6.2000					406.00	+0.09%	0	0
28.6.2000					405.60	0.00%	0	0
27.6.2000					405.60	+3.46%	0	0
20.6.2000					405.60	0.00%	0	0
19.6.2000					405.60	0.00%	0	0
16.6.2000					405.60	+3.70%	0	0
14.6.2000					405.60	0.00%	0	0
13.6.2000					405.60	+0.02%	0	0
‹‹ First 20    Next 60 ›