EVBAK SUPER-EXTRA, INVESTIM OPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1999					385.00	+4.02%	647 890	1 934
24.9.1999					377.00	-0.02%	547 804	1 442
6.5.1998					522.00	-2.06%	435 632	852
24.4.1998					505.60	+6.73%	395 783	771
14.5.1998					481.00	+2.93%	334 791	704
12.5.1998					403.00	+227.58%	332 243	750
29.4.1998					512.00	+1.08%	298 257	567
6.5.1999					342.00	+0.35%	255 694	762
4.5.1998					500.10	-0.61%	240 279	468
5.5.1998					520.40	+1.68%	215 094	412
28.4.1998					520.20	+0.54%	196 697	378
15.5.1998					510.00	+0.54%	193 174	404
30.4.1998					486.30	-1.78%	187 533	363
12.3.1999					354.90	+8.83%	178 870	504
22.7.1998					515.00	+1.27%	170 131	330
11.6.1999					345.00	+1.47%	159 789	452
28.4.2000					395.00	+1.90%	131 140	332
13.5.1998					472.00	+4.29%	123 359	267
16.9.1999					385.00	+0.39%	98 106	255
2.4.1998					285.00	+5.39%	89 418	322
17.7.1998					462.00	+9.58%	89 292	194
11.11.1998					378.00	+5.53%	88 327	243
20.5.1999					345.90	+4.40%	85 739	250
22.3.2000					360.10	-2.67%	81 202	220
29.3.1999					316.80	-6.54%	78 254	235
21.5.1998					351.30	-2.75%	77 897	225
6.8.1998					500.00	+3.89%	76 510	161
25.3.1999					306.00	-7.27%	73 887	218
23.1.1998					272.00	+4.38%	73 880	260
8.1.1999					397.00	+9.97%	71 900	184
30.11.1998					390.10	+8.02%	71 709	174
20.11.1998					393.50	+7.63%	70 618	172
7.1.1999					361.00	-0.02%	66 118	178
1.2.1999					355.00	+1.02%	65 996	186
22.9.1997					183.10	+7.96%	65 361	324
21.7.1998					515.00	+0.60%	65 158	128
9.4.1999					338.00	+0.74%	60 707	180
4.5.1999					342.30	-0.08%	60 306	173
30.12.1997					267.00		58 667	220
10.4.1998					280.00	+3.43%	57 207	204
3.12.1998					400.00	-0.02%	57 136	144
27.7.1999					342.40	+0.11%	55 590	162
26.2.1999					344.40	+0.58%	55 080	160
28.4.1999					341.50	-1.01%	54 874	160
11.6.1998					378.00	-9.45%	52 722	139
25.2.1998					278.00	-0.09%	51 654	184
17.11.1998					408.00	+8.16%	51 420	128
2.12.1998					400.10	+2.27%	50 772	128
22.5.1998					316.00	-5.44%	50 084	153
19.2.1998					280.00	+2.41%	50 024	174
20.10.1999					385.00	-0.64%	49 156	128
10.11.1998					346.00	+1.89%	48 220	140
17.8.1998					465.00	-2.06%	48 050	102
22.12.1997					274.90	+9.14%	46 385	170
7.5.1998					463.00	-9.44%	46 300	100
20.8.1998					480.00	+3.50%	45 990	98
16.6.1998					351.00	+0.12%	45 662	130
28.7.1998					495.00	-0.50%	44 900	90
30.7.1998					453.30	-5.15%	44 789	94
26.5.1998					342.00	+3.21%	44 120	132
‹‹ First 20    Next 60 ›