EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1998					403.00	+227.58%	332 243	750
6.6.1996						+30.00%	0	0
20.3.1996						+30.00%	0	0
24.3.1997						+13.53%	0
26.3.1999					339.00	+10.78%	38 170	116
31.5.1996						+10.00%	0	0
29.3.1996						+10.00%	0	0
17.4.1998					349.00	+9.98%	10 470	30
8.1.1999					397.00	+9.97%	71 900	184
10.8.1998					491.00	+9.96%	4 910	10
9.6.1998					461.00	+9.95%	17 518	38
20.7.1998					506.00	+9.93%	25 300	50
7.12.1998					405.00	+9.90%	26 059	67
29.9.1998					408.00	+9.90%	13 056	32
15.7.1998					400.00	+9.89%	5 600	14
26.8.1998					426.00	+9.79%	8 520	20
22.4.1998					446.00	+9.78%	26 730	60
5.9.1997					178.00	+9.77%	1 424	8
13.7.1998					344.00	+9.76%	15 136	44
26.6.1998					338.00	+9.74%	16 900	50
20.4.1998					383.00	+9.74%	19 150	50
17.7.1998					462.00	+9.58%	89 292	194
30.9.1997					242.00	+9.54%	968	4
1.7.1998					371.00	+9.50%	29 610	80
4.6.1997					128.00	+9.44%	3 072	24
19.10.1998					0.00	+9.37%	0	0
8.6.1998					421.00	+9.32%	20 124	48
14.3.1997					99.50	+9.32%	4 876	49
13.10.1997					304.50	+9.25%	13 588	44
13.1.1997						+9.23%	0
6.11.1997					271.10	+9.22%	42 484	144
29.5.1997					125.00	+9.16%	13 750	110
22.12.1997					274.90	+9.14%	46 385	170
15.1.1997						+9.09%	0
8.1.1997					60.00	+9.09%	600	10
20.6.1996						+9.00%	0	0
18.6.1996						+9.00%	0	0
5.6.1996					68.00	+9.00%	1 360	20
15.4.1996					145.00	+9.00%	6 380	44
12.3.1999					354.90	+8.83%	178 870	504
19.5.1997					106.00	+8.78%	5 280	50
13.6.1997					130.00	+8.55%	4 374	34
16.5.1997					98.00	+8.39%	3 106	32
23.6.1998					333.50	+8.34%	42 759	129
15.4.1998					306.00	+8.33%	39 264	130
10.1.1997					65.00	+8.33%	1 300	20
22.3.1999					347.00	+8.30%	6 940	20
17.11.1997					244.00	+8.28%	14 664	61
17.11.1998					408.00	+8.16%	51 420	128
9.11.1998					338.00	+8.06%	3 380	10
16.6.1997					139.00	+8.05%	4 170	30
30.11.1998					390.10	+8.02%	71 709	174
28.6.1996					72.00	+8.00%	2 282	32
16.5.1996						+8.00%	0	0
22.3.1996						+8.00%	0	0
22.9.1997					183.10	+7.96%	65 361	324
22.1.1997					86.00	+7.96%	2 034	24
23.4.1998					490.00	+7.95%	35 590	74
12.9.1997					199.00	+7.82%	21 720	110
2.4.1997					105.00	+7.81%	7 646	74
‹‹ First 20    Next 60 ›