EVBAK SUPER-EXTRA, INVESTIM OPF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996					71.00	+2.89%	710	10
9.10.1996					71.00	-2.81%	2 070	30
15.10.1996					71.00	+0.70%	710	10
17.10.1996					71.10	-0.11%	1 706	24
14.1.1997					71.50	+0.70%	572	8
24.10.1996					71.60	+3.61%	716	10
16.10.1996					72.00	+0.25%	2 420	34
28.6.1996					72.00	+8.00%	2 282	32
12.7.1996					72.00	-5.00%	432	6
1.11.1996					72.10	-2.85%	2 381	34
31.10.1996					72.10	+2.22%	2 451	34
30.10.1996					72.10	-4.17%	4 514	64
1.7.1996					72.50	+2.00%	1 450	20
18.10.1996					73.00	+2.67%	1 460	20
22.10.1996					73.20	-2.86%	2 013	28
8.7.1996					74.00	-4.00%	3 184	44
24.6.1996					74.00	+2.00%	5 174	70
2.5.1997					76.00	-3.79%	304	4
7.6.1996					77.50	-12.00%	1 860	24
9.7.1996					78.00	+7.00%	2 932	38
17.1.1997					78.00	0.00%	624	8
16.1.1997					78.00	0.00%	780	10
17.4.1997					78.00	-6.69%	2 028	26
21.1.1997					78.50		1 570	20
20.1.1997					78.50	+0.64%	1 570	20
18.4.1997					78.60	+2.20%	3 189	40
10.7.1996					79.00	+2.00%	2 370	30
30.4.1997					79.00	-0.11%	632	8
25.4.1997					80.00	-6.87%	1 920	24
22.4.1997					80.00	-2.77%	6 044	74
28.4.1997					80.10	-4.07%	1 688	22
5.5.1997					81.00	+4.53%	3 496	44
21.4.1997					82.60	+5.36%	3 528	42
16.4.1997					83.00	-9.13%	4 180	50
29.4.1997					84.00	+3.06%	1 740	22
6.5.1997					85.00	+4.25%	2 485	30
23.1.1997					85.50	+0.88%	1 197	14
23.4.1997					85.60	+4.81%	1 370	16
22.1.1997					86.00	+7.96%	2 034	24
24.4.1997					86.00	+0.36%	5 241	61
13.5.1997					86.30	-3.22%	5 696	66
7.5.1997					87.00	+2.39%	6 785	80
9.5.1997					87.50	+2.49%	8 085	93
1.4.1997					88.50	-0.43%	2 875	30
12.5.1997					89.30	+2.58%	892	10
24.1.1997					89.50	+7.30%	734	8
13.3.1997					90.00	-5.49%	6 189	68
21.3.1997					91.00	-4.96%	6 320	70
15.5.1997					91.20	+0.98%	6 717	75
14.5.1997					91.30	+2.75%	4 346	49
27.1.1997					92.50	+0.81%	1 295	14
19.3.1997					94.00	-7.56%	6 081	63
20.3.1997					95.00	-1.57%	950	10
12.3.1997					96.00	-9.40%	3 659	38
28.1.1997					98.00	+5.94%	980	10
16.5.1997					98.00	+8.39%	3 106	32
14.3.1997					99.50	+9.32%	4 876	49
11.4.1997					99.50	+0.31%	6 068	58
28.3.1997					100.00	-3.94%	2 310	24
26.3.1997					100.00	+4.96%	3 388	34
‹‹ First 20    ‹ Previous 60 Next 60 ›