EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1997					60.00	+9.09%	600	10
17.1.1997					78.00	0.00%	624	8
30.4.1997					79.00	-0.11%	632	8
29.8.1996					66.50	-5.00%	665	10
18.9.1996					68.00	0.00%	680	10
16.9.1996					68.00	+2.00%	680	10
25.10.1996					68.60	-4.18%	686	10
2.12.1996					50.00	0.00%	700	14
24.9.1996					70.00	+5.26%	700	10
15.10.1996					71.00	+0.70%	710	10
10.10.1996					71.00	+2.89%	710	10
24.10.1996					71.60	+3.61%	716	10
4.10.1999					365.10	0.00%	730	2
28.9.1999					365.10	+1.41%	730	2
24.1.1997					89.50	+7.30%	734	8
25.11.1999					371.10	+0.02%	742	2
22.11.1999					375.50	-3.71%	751	2
9.4.1996					127.50	+3.00%	765	6
16.1.1997					78.00	0.00%	780	10
14.2.1997					108.20	+0.33%	851	8
‹‹ First 60     ‹ Previous 20 Next 20 ›