EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 221.00 | +8.00% | 39 890 | 175 | ||||||||||
12.11.1996 | 155.00 | +7.96% | 10 850 | 70 | ||||||||||
9.12.1997 | 410.00 | +7.75% | 77 487 | 189 | ||||||||||
10.12.1997 | 450.00 | +7.59% | 419 510 | 951 | ||||||||||
26.9.1997 | 400.00 | +7.27% | 88 144 | 220 | ||||||||||
24.10.1996 | 210.50 | +7.27% | 16 828 | 80 | ||||||||||
5.11.1998 | 432.80 | +7.04% | 21 640 | 50 | ||||||||||
10.7.1996 | 220.00 | +7.00% | 86 825 | 400 | ||||||||||
7.6.1996 | 205.00 | +7.00% | 59 386 | 281 | ||||||||||
29.5.1996 | 219.00 | +7.00% | 184 973 | 864 | ||||||||||
5.4.1996 | 264.10 | +7.00% | 62 538 | 240 | ||||||||||
19.2.1996 | 277.00 | +7.00% | 27 020 | 100 | ||||||||||
19.9.1997 | 370.00 | +6.97% | 107 920 | 293 | ||||||||||
13.7.1998 | 0.00 | +6.93% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +6.90% | 0 | 0 | ||||||||||
21.10.1997 | 393.00 | +6.87% | 63 662 | 160 | ||||||||||
30.3.1998 | 470.10 | +6.81% | 95 664 | 195 | ||||||||||
15.9.1998 | 457.00 | +6.77% | 27 420 | 60 | ||||||||||
15.1.1998 | 489.00 | +6.66% | 75 234 | 155 | ||||||||||
16.2.1998 | 473.90 | +6.64% | 34 948 | 76 | ||||||||||
|