TUSCULUM ROUSÍNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TUSCULUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1998					0.00	+999.99%	0	0
9.11.1998					0.00	+999.99%	0	0
14.5.1998					0.00	+200.00%	0	0
22.5.1997					3.00	+200.00%	39	13
2.5.1997						+149.90%	0
1.9.1998					0.00	+42.42%	0	0
24.8.1998					0.00	+36.36%	0	0
15.10.1999					25.50	+33.50%	0	0
10.6.1997						+33.33%	0
10.11.1998					0.00	+30.86%	0	0
2.9.1998					0.00	+27.65%	0	0
8.9.1998					0.00	+25.00%	0	0
10.9.1999					50.20	+20.67%	0	0
1.9.1999					26.00	+20.37%	493 950	13 350
9.9.1998					0.00	+20.00%	0	0
12.9.1997						+20.00%	0
10.9.1997						+20.00%	0
7.12.1998					55.00	+19.56%	0	0
9.6.1999					62.00	+18.09%	0	0
10.9.1998					0.00	+16.66%	0	0
‹‹ First 60     Next 20 ›