MORAVIA BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997						+999.99%	0
14.10.1997						+999.99%	0
1.10.1997						+999.99%	0
4.9.1997						+224.44%	0
18.9.1997						+105.66%	0
8.9.1997						+57.50%	0
20.8.1998					0.00	+53.06%	0	0
22.9.1997					613.00	+48.53%	613	1
31.8.1998					0.00	+31.80%	0	0
19.8.1998					0.00	+29.37%	0	0
1.9.1997						+27.89%	0
2.9.1997						+27.73%	0
28.8.1998					0.00	+24.80%	0	0
24.7.1998					0.00	+22.35%	0	0
20.8.1997						+20.66%	0
16.10.1998					0.00	+18.33%	0	0
11.9.1997						+17.23%	0
16.7.1998					0.00	+16.52%	0	0
22.8.1997						+16.44%	0
19.10.1998					0.00	+15.76%	0	0
16.9.1997						+13.56%	0
14.10.1999					379.50	+10.00%	0	0
17.9.1999					74.80	+10.00%	0	0
24.11.1997					1 001.00	+10.00%	71 071	71
17.9.1996						+10.00%	0	0
1.10.1999					178.30	+9.99%	0	0
8.10.1999					265.30	+9.99%	0	0
26.11.1997					1 211.00	+9.99%	1 211	1
25.11.1997					1 101.00	+9.99%	11 010	10
11.10.1999					291.80	+9.98%	0	0
30.9.1999					162.10	+9.97%	0	0
21.9.1999					90.40	+9.97%	0	0
13.9.1999					52.90	+9.97%	529	10
19.5.1998					1 058.00	+9.97%	1 058	1
23.9.1999					105.90	+9.96%	0	0
15.5.1998					0.00	+9.96%	0	0
18.10.1996					1 270.00	+9.95%	12 700	10
18.5.1998					0.00	+9.94%	0	0
12.12.1997					1 179.00	+9.93%	1 179	1
4.10.1999					196.00	+9.92%	0	0
6.10.1999					226.20	+9.91%	0	0
24.9.1999					116.40	+9.91%	0	0
13.8.1997					743.00	+9.91%	2 229	3
24.9.1997						+9.90%	0
25.8.1997					455.00	+9.90%	455	1
20.9.1999					82.20	+9.89%	82	1
16.9.1999					68.00	+9.85%	0	0
14.9.1999					58.10	+9.82%	0	0
15.1.1998					0.00	+9.78%	0	0
12.2.1998					0.00	+9.62%	0	0
13.10.1999					345.00	+9.52%	0	0
21.10.1996					0.00	+9.44%	0	0
18.2.1998					0.00	+8.98%	0	0
25.6.1999					75.00	+8.69%	0	0
27.9.1999					126.30	+8.50%	0	0
12.11.1996					1 516.90	+8.35%	43 990	29
28.9.1999					136.70	+8.23%	0	0
12.10.1999					315.00	+7.95%	0	0
25.2.1998					0.00	+7.93%	0	0
29.9.1999					147.40	+7.82%	0	0
‹‹ First 20    Next 60 ›