MORAVIA BANKA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1999					48.10	-4.94%	0	0
9.9.1999					50.60	-9.96%	0	0
13.9.1999					52.90	+9.97%	529	10
8.9.1999					56.20	-9.93%	0	0
14.9.1999					58.10	+9.82%	0	0
15.9.1999					61.90	+6.54%	0	0
7.9.1999					62.40	0.00%	0	0
6.9.1999					62.40	0.00%	0	0
3.9.1999					62.40	0.00%	0	0
2.9.1999					62.40	0.00%	0	0
1.9.1999					62.40	0.00%	0	0
31.8.1999					62.40	0.00%	0	0
30.8.1999					62.40	-9.95%	0	0
12.7.1999					67.50	-10.00%	0	0
16.9.1999					68.00	+9.85%	0	0
24.6.1999					69.00	0.00%	0	0
23.6.1999					69.00	0.00%	1 035	15
22.6.1999					69.00	-9.21%	3 174	46
27.8.1999					69.30	0.00%	0	0
26.8.1999					69.30	0.00%	0	0
25.8.1999					69.30	0.00%	0	0
24.8.1999					69.30	0.00%	0	0
23.8.1999					69.30	0.00%	0	0
20.8.1999					69.30	0.00%	0	0
19.8.1999					69.30	0.00%	0	0
18.8.1999					69.30	0.00%	0	0
17.8.1999					69.30	0.00%	0	0
16.8.1999					69.30	0.00%	0	0
13.8.1999					69.30	0.00%	0	0
12.8.1999					69.30	0.00%	0	0
11.8.1999					69.30	0.00%	0	0
10.8.1999					69.30	0.00%	0	0
9.8.1999					69.30	0.00%	0	0
6.8.1999					69.30	0.00%	0	0
5.8.1999					69.30	0.00%	0	0
4.8.1999					69.30	0.00%	0	0
3.8.1999					69.30	0.00%	0	0
2.8.1999					69.30	0.00%	0	0
30.7.1999					69.30	0.00%	0	0
29.7.1999					69.30	0.00%	0	0
28.7.1999					69.30	0.00%	0	0
27.7.1999					69.30	0.00%	0	0
26.7.1999					69.30	0.00%	0	0
23.7.1999					69.30	0.00%	0	0
22.7.1999					69.30	0.00%	0	0
21.7.1999					69.30	0.00%	0	0
20.7.1999					69.30	0.00%	0	0
19.7.1999					69.30	0.00%	0	0
16.7.1999					69.30	0.00%	0	0
15.7.1999					69.30	0.00%	0	0
14.7.1999					69.30	-2.66%	0	0
13.7.1999					71.20	+5.48%	0	0
17.9.1999					74.80	+10.00%	0	0
9.7.1999					75.00	0.00%	0	0
8.7.1999					75.00	0.00%	0	0
7.7.1999					75.00	0.00%	0	0
2.7.1999					75.00	0.00%	0	0
1.7.1999					75.00	0.00%	0	0
30.6.1999					75.00	0.00%	0	0
29.6.1999					75.00	0.00%	0	0
‹‹ First 20    Next 60 ›