MORAVIA BANKA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1999					75.00	0.00%	16 425	219
25.6.1999					75.00	+8.69%	0	0
21.6.1999					76.00	-9.52%	0	0
20.9.1999					82.20	+9.89%	82	1
18.6.1999					84.00	-9.67%	0	0
21.9.1999					90.40	+9.97%	0	0
17.6.1999					93.00	-9.70%	0	0
22.9.1999					96.30	+6.52%	0	0
16.6.1999					103.00	-9.64%	0	0
23.9.1999					105.90	+9.96%	0	0
15.6.1999					114.00	-9.52%	0	0
24.9.1999					116.40	+9.91%	0	0
14.6.1999					126.00	-10.00%	0	0
27.9.1999					126.30	+8.50%	0	0
28.9.1999					136.70	+8.23%	0	0
11.6.1999					140.00	-9.67%	0	0
29.9.1999					147.40	+7.82%	0	0
10.6.1999					155.00	-9.88%	0	0
30.9.1999					162.10	+9.97%	0	0
9.6.1999					172.00	-9.94%	0	0
1.10.1999					178.30	+9.99%	0	0
8.6.1999					191.00	-9.90%	0	0
4.10.1999					196.00	+9.92%	0	0
5.10.1999					205.80	+5.00%	0	0
7.6.1999					212.00	-9.78%	0	0
6.10.1999					226.20	+9.91%	0	0
4.6.1999					235.00	-9.96%	0	0
7.10.1999					241.20	+6.63%	0	0
3.6.1999					261.00	-9.68%	0	0
8.10.1999					265.30	+9.99%	0	0
2.6.1999					289.00	-9.96%	0	0
11.10.1999					291.80	+9.98%	0	0
12.10.1999					315.00	+7.95%	0	0
1.6.1999					321.00	-9.83%	0	0
13.10.1999					345.00	+9.52%	0	0
31.5.1999					356.00	-9.87%	0	0
22.12.1999					379.00	0.00%	0	0
21.12.1999					379.00	0.00%	0	0
20.12.1999					379.00	0.00%	0	0
17.12.1999					379.00	0.00%	0	0
16.12.1999					379.00	0.00%	0	0
15.12.1999					379.00	0.00%	0	0
14.12.1999					379.00	0.00%	0	0
13.12.1999					379.00	0.00%	0	0
10.12.1999					379.00	0.00%	0	0
9.12.1999					379.00	0.00%	0	0
8.12.1999					379.00	0.00%	0	0
7.12.1999					379.00	0.00%	0	0
6.12.1999					379.00	0.00%	0	0
3.12.1999					379.00	0.00%	0	0
2.12.1999					379.00	0.00%	0	0
1.12.1999					379.00	0.00%	0	0
30.11.1999					379.00	-9.76%	0	0
14.10.1999					379.50	+10.00%	0	0
15.10.1999					388.90	+2.47%	0	0
28.5.1999					395.00	-9.81%	0	0
19.10.1999					415.00	0.00%	0	0
18.10.1999					415.00	+6.71%	0	0
29.11.1999					420.00	0.00%	0	0
26.11.1999					420.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›