ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	144.00	+2 000.00%	0	0
14.12.1993	120.00	+2 000.00%	0	0
28.7.1994	114.95	+1 000.00%	0	0
26.7.1994	104.50	+1 000.00%	9 510	91
12.5.1994	115.50	+1 000.00%	3 119	27
11.1.1994	174.24	+1 000.00%	0	0
6.1.1994	158.40	+1 000.00%	0	0
31.3.1994	131.54	+999.00%	0	0
22.3.1994	147.63	+999.00%	0	0
17.3.1994	134.21	+999.00%	805	6
15.3.1994	122.01	+999.00%	1 586	13
14.3.1994	110.92	+999.00%	0	0
10.3.1994	100.84	+999.00%	0	0
8.3.1994	91.68	+999.00%	7 426	81
30.5.1994	79.39	+998.00%	7 621	96
2.6.1994	87.00	+958.00%	435	5
12.7.1994	95.00	+919.00%	950	10
5.4.1994	140.00	+643.00%	5 600	40
17.11.1994	78.75	+500.00%	0	0
25.10.1994	78.75	+500.00%	0	0
‹‹ First 60     Next 20 ›