ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 3 120 | 39 | ||||||
| 14.12.1995 | 95.16 | +9.99% | 4 187 | 44 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 51.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.6.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.4.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.6.1995 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.4.1995 | 58.05 | -499.00% | 0 | 0 | 65.00 | -7.00% | 585 | 9 | ||||||
| 7.4.1995 | 61.10 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | 77.00 | -7.00% | 1 232 | 16 | ||||||||
| 9.10.1996 | 69.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| 12.9.1996 | 68.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 90 | 1 | ||||||
| 10.1.1996 | 95.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.10.1996 | 69.10 | +0.14% | 1 658 | 24 | 72.00 | -5.26% | 1 296 | 18 | ||||||
| 16.10.1996 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.4.1996 | 73.00 | -9.87% | 949 | 13 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 121.50 | -10.00% | 0 | 0 | 96.00 | -5.00% | 1 248 | 13 | ||||||
| 29.1.1996 | 150.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
| 8.9.1995 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
