ELEKTROKOV TRUTNOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2000					60.00	0.00%	0	0
27.6.2000					60.00	0.00%	0	0
26.6.2000					60.00	0.00%	0	0
23.6.2000					60.00	0.00%	0	0
22.6.2000					60.00	0.00%	0	0
21.6.2000					60.00	0.00%	0	0
20.6.2000					60.00	+9.09%	7 200	120
29.6.2000					59.30	-1.16%	0	0
3.7.2000					56.30	+5.43%	0	0
12.10.2000					55.00	0.00%	0	0
11.10.2000					55.00	0.00%	0	0
10.10.2000					55.00	0.00%	0	0
9.10.2000					55.00	0.00%	3 795	69
6.10.2000					55.00	0.00%	0	0
5.10.2000					55.00	0.00%	0	0
4.10.2000					55.00	0.00%	0	0
3.10.2000					55.00	0.00%	0	0
2.10.2000					55.00	+1.85%	0	0
19.6.2000					55.00	+10.00%	0	0
31.5.2000					55.00	0.00%	0	0
30.5.2000					55.00	0.00%	0	0
29.5.2000					55.00	0.00%	0	0
26.5.2000					55.00	0.00%	0	0
25.5.2000					55.00	0.00%	0	0
24.5.2000					55.00	0.00%	0	0
23.5.2000					55.00	0.00%	0	0
22.5.2000					55.00	0.00%	0	0
19.5.2000					55.00	0.00%	0	0
18.5.2000					55.00	0.00%	0	0
17.5.2000					55.00	0.00%	0	0
16.5.2000					55.00	0.00%	0	0
15.5.2000					55.00	0.00%	0	0
12.5.2000					55.00	+3.38%	0	0
7.7.2000					54.80	0.00%	0	0
4.7.2000					54.80	-2.66%	0	0
29.9.2000					54.00	0.00%	0	0
27.9.2000					54.00	0.00%	0	0
26.9.2000					54.00	0.00%	0	0
25.9.2000					54.00	0.00%	0	0
22.9.2000					54.00	0.00%	0	0
21.9.2000					54.00	0.00%	0	0
20.9.2000					54.00	0.00%	0	0
19.9.2000					54.00	0.00%	0	0
18.9.2000					54.00	0.00%	0	0
15.9.2000					54.00	0.00%	0	0
14.9.2000					54.00	0.00%	0	0
13.9.2000					54.00	0.00%	0	0
12.9.2000					54.00	0.00%	0	0
11.9.2000					54.00	0.00%	0	0
8.9.2000					54.00	0.00%	0	0
7.9.2000					54.00	0.00%	0	0
6.9.2000					54.00	0.00%	0	0
5.9.2000					54.00	0.00%	0	0
4.9.2000					54.00	0.00%	0	0
1.9.2000					54.00	0.00%	0	0
31.8.2000					54.00	0.00%	0	0
30.8.2000					54.00	0.00%	0	0
29.8.2000					54.00	0.00%	0	0
28.8.2000					54.00	0.00%	0	0
25.8.2000					54.00	0.00%	0	0
‹‹ First 20    Next 60 ›