ELEKTROKOV TRUTNOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2000					60.00	+9.09%	7 200	120
27.10.2000					45.00	-1.09%	4 950	110
9.6.2000					48.70	-7.23%	4 237	87
9.10.2000					55.00	0.00%	3 795	69
27.4.2001					50.10	-0.19%	2 856	57
1.11.1999					30.10	0.00%	1 204	40
5.6.2001					35.30	-6.61%	1 059	30
13.6.2000					50.00	0.00%	1 500	30
13.10.2000					49.50	-10.00%	1 089	22
6.4.2001					50.10	-4.75%	1 002	20
7.6.2000					50.00	0.00%	1 000	20
19.8.1998					31.00	0.00%	589	19
26.1.2000					40.00	0.00%	600	15
22.11.1999					30.10	0.00%	452	15
26.2.2001					27.50	0.00%	330	12
8.2.2000					40.10	0.00%	481	12
19.7.1999					19.00	0.00%	228	12
14.7.1999					18.00	0.00%	180	10
30.10.2000					40.50	-10.00%	365	9
24.10.2000					45.00	+1.35%	360	8
8.3.2000					40.10	-2.43%	321	8
2.4.2001					50.10	-4.75%	301	6
19.3.2001					50.10	-4.75%	301	6
16.11.2000					36.50	0.00%	219	6
17.5.1999					37.00	0.00%	222	6
22.11.2000					36.50	0.00%	146	4
25.11.1999					30.10	0.00%	120	4
26.10.1999					30.10	0.00%	90	3
3.4.2001					52.60	+4.99%	0	0
4.4.2001					52.60	0.00%	0	0
5.4.2001					52.60	0.00%	0	0
21.3.2001					52.60	0.00%	0	0
22.3.2001					52.60	0.00%	0	0
23.3.2001					52.60	0.00%	0	0
26.3.2001					52.60	0.00%	0	0
27.3.2001					52.60	0.00%	0	0
28.3.2001					52.60	0.00%	0	0
29.3.2001					52.60	0.00%	0	0
30.3.2001					52.60	0.00%	0	0
9.4.2001					52.60	+4.99%	0	0
10.4.2001					52.60	0.00%	0	0
11.4.2001					52.60	0.00%	0	0
12.4.2001					52.60	0.00%	0	0
13.4.2001					52.60	0.00%	0	0
17.4.2001					50.10	-4.75%	0	0
18.4.2001					50.20	+0.19%	0	0
19.4.2001					50.20	0.00%	0	0
20.4.2001					50.20	0.00%	0	0
23.4.2001					50.20	0.00%	0	0
24.4.2001					50.20	0.00%	0	0
25.4.2001					50.20	0.00%	0	0
26.4.2001					50.20	0.00%	0	0
6.6.2001					32.50	-7.93%	0	0
7.6.2001					32.50	0.00%	0	0
8.6.2001					32.50	0.00%	0	0
11.6.2001					32.50	0.00%	0	0
12.6.2001					32.50	0.00%	0	0
13.6.2001					32.50	0.00%	0	0
14.6.2001					32.50	0.00%	0	0
15.6.2001					32.50	0.00%	0	0
‹‹ First 20    Next 60 ›