ČSAD BŘECLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	294.00	+500.00%	0	0		0.00%	0	0
17.5.1995	191.54	+499.00%	0	0		0.00%	0	0
28.4.1995	182.42	+499.00%	1 277	7		0.00%	0	0
23.5.1995	232.00	+497.00%	0	0		0.00%	0	0
19.5.1995	211.00	+497.00%	0	0		0.00%	0	0
25.5.1995	255.00	+493.00%	0	0		0.00%	0	0
18.5.1995	201.00	+493.00%	0	0		0.00%	0	0
29.5.1995	280.00	+486.00%	0	0		0.00%	0	0
31.5.1995	308.00	+476.00%	0	0		0.00%	0	0
24.5.1995	243.00	+474.00%	0	0		0.00%	0	0
22.5.1995	221.00	+473.00%	0	0		0.00%	0	0
26.5.1995	267.00	+470.00%	0	0		0.00%	0	0
29.2.1996	68.97	+10.00%	0	0		0.00%	0	0
26.2.1996	62.70	+10.00%	0	0		0.00%	0	0
12.2.1996	73.81	+10.00%	0	0		0.00%	0	0
8.2.1996	67.10	+10.00%	0	0		0.00%	0	0
23.11.1995	70.18	+10.00%	0	0		-9.00%	0	0
20.11.1995	63.80	+10.00%	0	0		0.00%	0	0
14.12.1995	55.73	+9.98%	780	14		0.00%	0	0
7.12.1995	56.29	+9.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›