ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 55.89 | -499.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| 23.6.1995 | 55.00 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
| 20.8.1998 | 112.00 | 0.00% | 448 | 4 | ||||||||||
| 5.6.1997 | 42.70 | -3.61% | 555 | 13 | ||||||||||
| 21.2.1997 | 64.00 | 0.00% | 0 | 0 | 61.30 | -0.48% | 613 | 10 | ||||||
| 21.6.1995 | 55.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 636 | 12 | ||||||
| 27.11.1997 | 45.50 | +1.11% | 637 | 14 | ||||||||||
| 23.4.1997 | 60.00 | 0.00% | 0 | 0 | 53.70 | -2.31% | 644 | 12 | ||||||
| 17.5.1995 | 46.08 | +498.00% | 0 | 0 | 37.50 | -9.00% | 713 | 19 | ||||||
| 23.1.1996 | 66.69 | +4.99% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
| 21.8.1997 | 39.00 | -4.87% | 741 | 19 | ||||||||||
| 4.11.1997 | 44.10 | 749 | 17 | |||||||||||
| 2.9.1997 | 40.50 | -1.21% | 770 | 19 | ||||||||||
| 16.7.1997 | 40.50 | -1.21% | 770 | 19 | ||||||||||
| 4.9.1997 | 41.00 | 0.00% | 779 | 19 | ||||||||||
| 11.12.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 780 | 12 | ||||||
| 9.7.1997 | 42.00 | 0.00% | 798 | 19 | ||||||||||
| 3.11.1997 | 42.10 | -4.53% | 800 | 19 | ||||||||||
| 21.10.1997 | 43.00 | +2.38% | 817 | 19 | ||||||||||
| 25.4.1996 | 66.50 | -5.00% | 665 | 10 | 82.00 | 0.00% | 820 | 10 | ||||||
| ||||||||||||||
