ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 55.89 | -499.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| 23.6.1995 | 55.00 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
| 20.8.1998 | 112.00 | 0.00% | 448 | 4 | ||||||||||
| 5.6.1997 | 42.70 | -3.61% | 555 | 13 | ||||||||||
| 21.2.1997 | 64.00 | 0.00% | 0 | 0 | 61.30 | -0.48% | 613 | 10 | ||||||
| 21.6.1995 | 55.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 636 | 12 | ||||||
| 27.11.1997 | 45.50 | +1.11% | 637 | 14 | ||||||||||
| 23.4.1997 | 60.00 | 0.00% | 0 | 0 | 53.70 | -2.31% | 644 | 12 | ||||||
| 17.5.1995 | 46.08 | +498.00% | 0 | 0 | 37.50 | -9.00% | 713 | 19 | ||||||
| 23.1.1996 | 66.69 | +4.99% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
| 21.8.1997 | 39.00 | -4.87% | 741 | 19 | ||||||||||
| 4.11.1997 | 44.10 | 749 | 17 | |||||||||||
| 2.9.1997 | 40.50 | -1.21% | 770 | 19 | ||||||||||
| 16.7.1997 | 40.50 | -1.21% | 770 | 19 | ||||||||||
| 4.9.1997 | 41.00 | 0.00% | 779 | 19 | ||||||||||
| 11.12.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 780 | 12 | ||||||
| 9.7.1997 | 42.00 | 0.00% | 798 | 19 | ||||||||||
| 3.11.1997 | 42.10 | -4.53% | 800 | 19 | ||||||||||
| 21.10.1997 | 43.00 | +2.38% | 817 | 19 | ||||||||||
| 25.4.1996 | 66.50 | -5.00% | 665 | 10 | 82.00 | 0.00% | 820 | 10 | ||||||
| 18.11.1997 | 43.30 | -4.83% | 823 | 19 | ||||||||||
| 14.10.1997 | 44.70 | 0.00% | 849 | 19 | ||||||||||
| 21.11.1997 | 45.30 | 0.00% | 861 | 19 | ||||||||||
| 9.8.1996 | 61.30 | -4.21% | 2 452 | 40 | 61.60 | 0.00% | 862 | 14 | ||||||
| 16.12.1997 | 46.20 | -0.43% | 878 | 19 | ||||||||||
| 19.12.1997 | 46.40 | +0.10% | 882 | 19 | ||||||||||
| 6.11.1997 | 44.10 | +0.22% | 926 | 21 | ||||||||||
| 2.5.1995 | 0 | 0 | 49.00 | -9.00% | 931 | 19 | ||||||||
| 23.8.1995 | 52.50 | +5.00% | 0 | 0 | 51.00 | -5.00% | 969 | 19 | ||||||
| 5.9.1997 | 41.00 | 0.00% | 984 | 24 | ||||||||||
| 22.9.1995 | 66.27 | +4.99% | 0 | 0 | 55.00 | -8.00% | 1 045 | 19 | ||||||
| 12.9.1995 | 51.95 | +3.69% | 1 195 | 23 | 55.00 | +2.00% | 1 045 | 19 | ||||||
| 11.7.1996 | 63.00 | +3.27% | 4 788 | 76 | 55.10 | -6.00% | 1 047 | 19 | ||||||
| 21.12.1998 | 105.10 | 0.00% | 1 051 | 10 | ||||||||||
| 9.4.1997 | 59.00 | 0.00% | 0 | 0 | 55.90 | -4.77% | 1 062 | 19 | ||||||
| 18.3.1997 | 59.47 | -5.00% | 0 | 0 | 56.90 | -1.72% | 1 081 | 19 | ||||||
| 30.10.1997 | 42.10 | -4.53% | 1 095 | 26 | ||||||||||
| 17.3.1997 | 62.60 | -4.99% | 0 | 0 | 57.90 | -4.37% | 1 100 | 19 | ||||||
| 5.11.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | +0.29% | 1 102 | 19 | ||||||
| 11.10.1995 | 78.65 | -4.83% | 7 865 | 100 | 58.50 | -3.00% | 1 112 | 19 | ||||||
| 4.4.1997 | 59.00 | 0.00% | 0 | 0 | 58.70 | -0.67% | 1 115 | 19 | ||||||
| 10.9.1996 | 61.30 | 0.00% | 0 | 0 | 58.80 | -4.00% | 1 117 | 19 | ||||||
| 28.1.1998 | 81.00 | 0.00% | 1 134 | 14 | ||||||||||
| 15.8.1996 | 61.30 | 0.00% | 0 | 0 | 59.80 | +2.00% | 1 136 | 19 | ||||||
| 4.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 140 | 19 | ||||||
| 10.10.1995 | 82.65 | -5.00% | 8 265 | 100 | 60.00 | -5.00% | 1 140 | 19 | ||||||
| 16.7.1996 | 63.20 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 146 | 19 | ||||||
| 2.7.1996 | 66.15 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 146 | 19 | ||||||
| 24.2.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | -1.23% | 1 150 | 19 | ||||||
| 22.7.1996 | 63.20 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 151 | 19 | ||||||
| 19.3.1997 | 56.50 | -4.99% | 0 | 0 | 60.70 | +6.67% | 1 153 | 19 | ||||||
| 2.10.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 159 | 19 | ||||||
| 15.11.1995 | 80.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 159 | 19 | ||||||
| 9.3.1998 | 58.00 | -9.37% | 1 160 | 20 | ||||||||||
| 13.2.1997 | 64.00 | -4.30% | 7 296 | 114 | 61.60 | 0.00% | 1 170 | 19 | ||||||
| 13.11.1995 | 80.00 | 0.00% | 8 000 | 100 | 62.00 | -5.00% | 1 178 | 19 | ||||||
| 5.3.1997 | 73.49 | 0.00% | 0 | 0 | 62.70 | 0.00% | 1 191 | 19 | ||||||
| 19.6.1996 | 60.00 | 0.00% | 0 | 0 | 62.90 | 0.00% | 1 195 | 19 | ||||||
| 31.5.1996 | 62.00 | 0.00% | 0 | 0 | 62.90 | 0.00% | 1 195 | 19 | ||||||
| 14.12.1995 | 60.00 | 0.00% | 5 700 | 95 | 63.00 | 0.00% | 1 197 | 19 | ||||||
| ||||||||||||||
