ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 43.30 | -4.83% | 823 | 19 | ||||||||||
| 14.10.1997 | 44.70 | 0.00% | 849 | 19 | ||||||||||
| 21.11.1997 | 45.30 | 0.00% | 861 | 19 | ||||||||||
| 9.8.1996 | 61.30 | -4.21% | 2 452 | 40 | 61.60 | 0.00% | 862 | 14 | ||||||
| 16.12.1997 | 46.20 | -0.43% | 878 | 19 | ||||||||||
| 19.12.1997 | 46.40 | +0.10% | 882 | 19 | ||||||||||
| 6.11.1997 | 44.10 | +0.22% | 926 | 21 | ||||||||||
| 2.5.1995 | 0 | 0 | 49.00 | -9.00% | 931 | 19 | ||||||||
| 23.8.1995 | 52.50 | +5.00% | 0 | 0 | 51.00 | -5.00% | 969 | 19 | ||||||
| 5.9.1997 | 41.00 | 0.00% | 984 | 24 | ||||||||||
| 22.9.1995 | 66.27 | +4.99% | 0 | 0 | 55.00 | -8.00% | 1 045 | 19 | ||||||
| 12.9.1995 | 51.95 | +3.69% | 1 195 | 23 | 55.00 | +2.00% | 1 045 | 19 | ||||||
| 11.7.1996 | 63.00 | +3.27% | 4 788 | 76 | 55.10 | -6.00% | 1 047 | 19 | ||||||
| 21.12.1998 | 105.10 | 0.00% | 1 051 | 10 | ||||||||||
| 9.4.1997 | 59.00 | 0.00% | 0 | 0 | 55.90 | -4.77% | 1 062 | 19 | ||||||
| 18.3.1997 | 59.47 | -5.00% | 0 | 0 | 56.90 | -1.72% | 1 081 | 19 | ||||||
| 30.10.1997 | 42.10 | -4.53% | 1 095 | 26 | ||||||||||
| 17.3.1997 | 62.60 | -4.99% | 0 | 0 | 57.90 | -4.37% | 1 100 | 19 | ||||||
| 5.11.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | +0.29% | 1 102 | 19 | ||||||
| 11.10.1995 | 78.65 | -4.83% | 7 865 | 100 | 58.50 | -3.00% | 1 112 | 19 | ||||||
| ||||||||||||||
