BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1999 | 23.80 | +21.42% | 0 | 0 | ||||||||||
| 26.10.1999 | 10.20 | +17.24% | 0 | 0 | ||||||||||
| 19.7.2001 | 97.20 | +15.71% | 0 | 0 | ||||||||||
| 14.10.1999 | 13.40 | +13.55% | 0 | 0 | ||||||||||
| 16.8.2000 | 6.00 | +13.20% | 0 | 0 | ||||||||||
| 12.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +11.00% | 0 | 0 | |||||||
| 17.8.2001 | 102.00 | +10.86% | 0 | 0 | ||||||||||
| 9.2.1999 | 429.40 | 0.00% | 0 | 0 | 817.00 | +10.40% | 817 | 1 | ||||||
| 30.5.2001 | 60.50 | +10.00% | 0 | 0 | ||||||||||
| 29.5.2001 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 12.3.2001 | 8.80 | +10.00% | 0 | 0 | ||||||||||
| 8.2.2001 | 8.80 | +10.00% | 0 | 0 | ||||||||||
| 6.2.2001 | 7.70 | +10.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 0 | 0 | ||||||
| 8.12.1998 | 502.70 | 0.00% | 0 | 0 | 957.00 | +10.00% | 0 | 0 | ||||||
| 13.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 661.00 | +10.00% | 34 881 | 21 | ||||||
| 4.6.2001 | 80.40 | +9.98% | 0 | 0 | ||||||||||
| 30.12.1998 | 502.70 | 0.00% | 0 | 0 | 749.00 | +9.98% | 0 | 0 | ||||||
| 7.12.1998 | 502.70 | 0.00% | 0 | 0 | 870.00 | +9.98% | 870 | 1 | ||||||
| 4.2.1999 | 409.00 | 0.00% | 0 | 0 | 739.00 | +9.97% | 739 | 1 | ||||||
| ||||||||||||||
