SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998					292.40	-2.98%	0	0
17.12.1998					301.40	+4.21%	9 042	30
16.12.1998					289.20	+0.41%	2 892	10
15.12.1998					288.00	+1.30%	0	0
14.12.1998					284.30	-1.25%	3 412	12
11.12.1998					287.90	+1.58%	17 460	60
10.12.1998					283.40	+8.29%	11 336	40
9.12.1998					261.70	-4.87%	11 291	42
8.12.1998					275.10	0.00%	0	0
7.12.1998					275.10	-0.18%	8 253	30
4.12.1998					275.60	+8.80%	22 012	80
3.12.1998					253.30	-6.80%	0	0
2.12.1998					271.80	+2.56%	16 192	60
1.12.1998					265.00	-1.19%	16 204	60
30.11.1998					268.20	-0.80%	13 082	50
27.11.1998					265.10	+0.02%	10 550	40
26.11.1998					0.00	+0.83%	0	0
25.11.1998					261.50	+1.93%	5 230	20
24.11.1998					260.70	-7.95%	6 157	24
23.11.1998					0.00	+0.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›