SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1999					352.30	+0.34%	21 171	60
18.1.1999					351.10	+3.26%	28 042	80
14.1.1999					348.00	+9.77%	6 960	20
15.1.1999					340.00	-2.29%	98 908	283
20.1.1999					331.00	-6.04%	13 220	40
13.1.1999					317.00	+6.37%	19 020	60
23.12.1998					312.00	+0.64%	6 240	20
22.12.1998					310.00	+6.05%	9 920	32
17.12.1998					301.40	+4.21%	9 042	30
12.1.1999					298.00	+8.28%	0	0
18.12.1998					292.40	-2.98%	0	0
21.12.1998					292.30	-0.03%	17 514	60
16.12.1998					289.20	+0.41%	2 892	10
15.12.1998					288.00	+1.30%	0	0
11.12.1998					287.90	+1.58%	17 460	60
14.12.1998					284.30	-1.25%	3 412	12
10.12.1998					283.40	+8.29%	11 336	40
28.12.1998					281.00	-9.93%	2 810	10
3.11.1998					280.10	-0.29%	2 801	10
27.10.1998					280.00	+9.63%	2 800	10
‹‹ First 60     Next 20 ›