ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2000					96.00	-0.10%	8 640	90
20.9.2000					96.10	-8.56%	3 460	36
19.9.2000					105.10	+3.14%	420	4
18.9.2000					101.90	+7.26%	0	0
15.9.2000					95.00	-7.31%	0	0
14.9.2000					102.50	+6.21%	6 736	68
13.9.2000					96.50	+0.52%	0	0
12.9.2000					96.00	+0.94%	0	0
11.9.2000					95.10	+0.95%	0	0
8.9.2000					94.20	+9.79%	1 696	18
7.9.2000					85.80	-2.61%	3 089	36
6.9.2000					88.10	-9.45%	1 410	16
5.9.2000					97.30	+14.87%	3 503	36
4.9.2000					84.70	-8.13%	0	0
1.9.2000					92.20	+9.89%	0	0
31.8.2000					83.90	+10.39%	0	0
30.8.2000					76.00	-8.54%	0	0
29.8.2000					83.10	-5.02%	2 992	36
28.8.2000					87.50	-4.68%	0	0
25.8.2000					91.80	-5.06%	0	0
24.8.2000					96.70	-4.91%	0	0
23.8.2000					101.70	-4.95%	0	0
22.8.2000					107.00	-9.93%	1 070	10
21.8.2000					118.80	+18.68%	0	0
18.8.2000					100.10	-10.62%	76 204	641
17.8.2000					112.00	-0.62%	0	0
16.8.2000					112.70	+9.95%	20 349	184
15.8.2000					102.50	+0.49%	5 125	50
14.8.2000					102.00	+9.09%	0	0
11.8.2000					93.50	+6.85%	561	6
10.8.2000					87.50	-4.89%	0	0
9.8.2000					92.00	-17.56%	2 760	30
8.8.2000					111.60	+9.95%	0	0
7.8.2000					101.50	+2.52%	1 827	18
4.8.2000					99.00	+9.63%	0	0
3.8.2000					90.30	+0.55%	5 418	60
2.8.2000					89.80	0.00%	0	0
1.8.2000					89.80	+15.87%	0	0
31.7.2000					77.50	-9.88%	0	0
28.7.2000					86.00	0.00%	7 740	90
27.7.2000					86.00	-9.94%	0	0
26.7.2000					95.50	+6.11%	1 719	18
25.7.2000					90.00	+5.75%	3 240	36
24.7.2000					85.10	+0.23%	196 812	2 541
21.7.2000					84.90	+9.97%	0	0
20.7.2000					77.20	+0.12%	0	0
19.7.2000					77.10	+9.98%	0	0
18.7.2000					70.10	+3.39%	0	0
17.7.2000					67.80	+9.88%	0	0
14.7.2000					61.70	-5.07%	0	0
13.7.2000					65.00	-9.72%	0	0
12.7.2000					72.00	-10.00%	2 592	36
11.7.2000					80.00	0.00%	0	0
10.7.2000					80.00	0.00%	0	0
7.7.2000					80.00	0.00%	1 440	18
4.7.2000					80.00	0.00%	0	0
3.7.2000					80.00	0.00%	1 440	18
30.6.2000					80.00	0.00%	2 400	30
29.6.2000					80.00	0.00%	0	0
28.6.2000					80.00	-0.12%	7 200	90
‹‹ First 20    Next 60 ›