SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1999					365.20	0.00%	0	0
19.1.1999					365.20	-3.89%	0	0
18.1.1999					380.00	+2.42%	0	0
15.1.1999					371.00	+9.43%	4 823	13
14.1.1999					339.00	+9.70%	0	0
13.1.1999					309.00	+5.46%	0	0
12.1.1999					293.00	+8.47%	0	0
11.1.1999					270.10	+1.92%	0	0
8.1.1999					265.00	+3.92%	0	0
7.1.1999					255.00	0.00%	0	0
6.1.1999					255.00	0.00%	0	0
5.1.1999					255.00	+4.08%	0	0
4.1.1999					245.00	0.00%	0	0
31.12.1998					245.00	-2.81%	0	0
30.12.1998					252.10	-4.86%	0	0
29.12.1998					265.00	-7.34%	0	0
28.12.1998					286.00	-10.06%	0	0
23.12.1998					318.00	+0.63%	0	0
22.12.1998					316.00	+1.90%	0	0
21.12.1998					310.10	+3.26%	0	0
18.12.1998					300.30	+3.08%	0	0
17.12.1998					291.30	+1.78%	0	0
16.12.1998					286.20	+2.50%	2 862	10
15.12.1998					279.20	+3.83%	0	0
14.12.1998					268.90	+0.52%	4 302	16
11.12.1998					267.50	+3.04%	0	0
10.12.1998					259.60	+0.97%	0	0
9.12.1998					257.10	-8.50%	0	0
8.12.1998					281.00	+9.72%	0	0
7.12.1998					256.10	+0.15%	0	0
4.12.1998					255.70	-7.52%	0	0
3.12.1998					276.50	+6.34%	5 530	20
2.12.1998					260.00	-4.65%	0	0
1.12.1998					272.70	+0.22%	0	0
30.11.1998					272.10	+1.30%	2 721	10
27.11.1998					268.60	+0.71%	2 686	10
26.11.1998					0.00	+0.51%	0	0
25.11.1998					0.00	+1.98%	0	0
24.11.1998					260.50	-5.95%	7 805	30
23.11.1998					0.00	+1.69%	0	0
20.11.1998					0.00	+1.50%	0	0
19.11.1998					0.00	-5.23%	0	0
18.11.1998					282.80	-0.46%	1 697	6
17.11.1998					0.00	+0.89%	0	0
16.11.1998					0.00	-0.20%	0	0
13.11.1998					0.00	-1.02%	0	0
12.11.1998					285.10	+0.12%	5 702	20
11.11.1998					0.00	+0.19%	0	0
10.11.1998					0.00	+1.46%	0	0
9.11.1998					280.10	-0.16%	2 801	10
6.11.1998					0.00	+0.16%	0	0
5.11.1998					0.00	+1.11%	0	0
4.11.1998					0.00	+9.87%	0	0
3.11.1998					0.00	+0.31%	0	0
2.11.1998					0.00	+0.31%	0	0
30.10.1998					0.00	+0.06%	0	0
29.10.1998					0.00	+0.10%	0	0
27.10.1998					0.00	+2.92%	0	0
26.10.1998					243.00	+9.69%	1 458	6
23.10.1998					0.00	+0.45%	0	0
‹‹ First 20    Next 60 ›