SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1998					221.00	+0.30%	1 323	6
21.10.1998					0.00	-3.61%	0	0
20.10.1998					0.00	-5.80%	0	0
19.10.1998					0.00	-4.28%	0	0
16.10.1998					253.00	+9.76%	5 060	20
15.10.1998					0.00	+2.44%	0	0
14.10.1998					0.00	+1.11%	0	0
13.10.1998					0.00	+2.57%	0	0
12.10.1998					0.00	-3.62%	0	0
9.10.1998					225.10	+4.69%	4 502	20
8.10.1998					215.00	0.00%	4 730	22
7.10.1998					215.00	+5.98%	2 150	10
6.10.1998					0.00	+3.53%	0	0
5.10.1998					0.00	-5.89%	0	0
2.10.1998					0.00	-3.25%	0	0
1.10.1998					215.20	-0.04%	2 152	10
30.9.1998					215.30	-5.98%	1 722	8
29.9.1998					0.00	+9.56%	0	0
28.9.1998					209.00	+9.97%	1 254	6
25.9.1998					0.00	+3.56%	0	0
24.9.1998					0.00	-8.25%	0	0
23.9.1998					200.00	+3.87%	3 600	18
22.9.1998					0.00	+5.79%	0	0
21.9.1998					182.00	-9.54%	1 820	10
18.9.1998					0.00	0.00%	0	0
17.9.1998					201.20	-0.05%	3 219	16
16.9.1998					0.00	+3.00%	0	0
15.9.1998					0.00	-2.47%	0	0
14.9.1998					0.00	+0.04%	0	0
11.9.1998					0.00	-3.93%	0	0
10.9.1998					200.20	+5.11%	27 524	132
9.9.1998					0.00	+4.07%	0	0
8.9.1998					190.60	-4.77%	3 812	20
7.9.1998					200.20	+2.73%	16 012	80
4.9.1998					0.00	+1.46%	0	0
3.9.1998					0.00	+9.96%	0	0
2.9.1998					174.60	-4.30%	3 492	20
1.9.1998					0.00	-0.96%	0	0
31.8.1998					0.00	-4.07%	0	0
28.8.1998					0.00	+0.06%	0	0
27.8.1998					0.00	+0.46%	0	0
26.8.1998					0.00	+0.39%	0	0
25.8.1998					0.00	-4.85%	0	0
24.8.1998					200.00	+2.65%	4 000	20
21.8.1998					0.00	+0.14%	0	0
20.8.1998					0.00	+2.08%	0	0
19.8.1998					0.00	-0.23%	0	0
18.8.1998					0.00	-0.33%	0	0
17.8.1998					0.00	+2.21%	0	0
14.8.1998					187.50	+2.09%	3 750	20
13.8.1998					0.00	+9.88%	0	0
12.8.1998					0.00	+7.79%	0	0
11.8.1998					0.00	+3.33%	0	0
10.8.1998					0.00	+0.03%	0	0
7.8.1998					150.00	+1.35%	1 500	10
6.8.1998					0.00	+9.62%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›