SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1997					69.50	0.00%	70	1
13.2.1997					19.00	-5.00%	38	2
22.10.1998					221.00	+0.30%	1 323	6
26.10.1998					243.00	+9.69%	1 458	6
18.11.1998					282.80	-0.46%	1 697	6
28.9.1998					209.00	+9.97%	1 254	6
30.1.1998					125.20	-3.87%	751	6
12.1.1998					135.00	-9.39%	810	6
11.12.1997					89.00	+9.12%	534	6
8.12.1997					85.10	-8.00%	511	6
30.9.1998					215.30	-5.98%	1 722	8
1.12.1997					87.50	+0.05%	700	8
16.3.1998					127.00	-9.60%	1 270	10
18.3.1998					133.10	+3.98%	1 331	10
11.3.1998					145.00	-1.36%	1 450	10
18.5.1998					161.00	0.00%	1 610	10
30.4.1998					159.50	+4.86%	1 595	10
6.5.1998					160.00	0.00%	1 600	10
24.2.1998					152.60	+3.21%	1 526	10
26.2.1998					158.50	+3.08%	1 585	10
27.2.1998					151.00	-4.73%	1 510	10
5.3.1998					146.00	+0.60%	1 460	10
7.8.1998					150.00	+1.35%	1 500	10
21.9.1998					182.00	-9.54%	1 820	10
23.6.1998					158.00	-7.60%	1 580	10
1.10.1998					215.20	-0.04%	2 152	10
7.10.1998					215.00	+5.98%	2 150	10
9.11.1998					280.10	-0.16%	2 801	10
27.11.1998					268.60	+0.71%	2 686	10
30.11.1998					272.10	+1.30%	2 721	10
16.12.1998					286.20	+2.50%	2 862	10
18.2.1998					147.50	-2.67%	1 475	10
16.2.1998					149.00	-1.61%	1 490	10
13.1.1998					126.50	-6.29%	1 265	10
17.12.1997					90.50	-0.03%	905	10
6.11.1997					79.00	-0.07%	790	10
23.10.1997					80.20	+0.06%	802	10
17.10.1997					69.50	0.00%	695	10
7.10.1997					61.50	-0.37%	615	10
15.1.1999					371.00	+9.43%	4 823	13
25.5.1998					175.00	+2.94%	2 450	14
10.7.1998					171.00	0.00%	2 394	14
17.9.1998					201.20	-0.05%	3 219	16
14.12.1998					268.90	+0.52%	4 302	16
12.12.1997					81.00	-0.42%	1 418	16
24.11.1997					81.60	-4.16%	1 306	16
15.10.1997					69.50	+0.57%	1 112	16
23.9.1998					200.00	+3.87%	3 600	18
13.3.1998					140.50	-4.84%	2 810	20
10.3.1998					147.00	-0.10%	2 940	20
21.4.1998					152.00	-5.00%	3 040	20
29.4.1998					152.10	+0.72%	3 042	20
14.5.1998					176.00	+5.38%	3 520	20
24.3.1998					145.00	-9.20%	2 905	20
3.4.1998					169.00	-0.58%	3 380	20
14.8.1998					187.50	+2.09%	3 750	20
24.8.1998					200.00	+2.65%	4 000	20
2.9.1998					174.60	-4.30%	3 492	20
22.7.1998					158.00	+9.60%	3 160	20
8.9.1998					190.60	-4.77%	3 812	20
‹‹ First 20    Next 60 ›