SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998					300.30	+3.08%	0	0
17.12.1998					291.30	+1.78%	0	0
16.12.1998					286.20	+2.50%	2 862	10
15.12.1998					279.20	+3.83%	0	0
14.12.1998					268.90	+0.52%	4 302	16
11.12.1998					267.50	+3.04%	0	0
10.12.1998					259.60	+0.97%	0	0
9.12.1998					257.10	-8.50%	0	0
8.12.1998					281.00	+9.72%	0	0
7.12.1998					256.10	+0.15%	0	0
4.12.1998					255.70	-7.52%	0	0
3.12.1998					276.50	+6.34%	5 530	20
2.12.1998					260.00	-4.65%	0	0
1.12.1998					272.70	+0.22%	0	0
30.11.1998					272.10	+1.30%	2 721	10
27.11.1998					268.60	+0.71%	2 686	10
26.11.1998					0.00	+0.51%	0	0
25.11.1998					0.00	+1.98%	0	0
24.11.1998					260.50	-5.95%	7 805	30
23.11.1998					0.00	+1.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›