SPEKT.HORNICKÝ PF, HORNICKÝ PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					272.70	+0.22%	0	0
30.11.1998					272.10	+1.30%	2 721	10
11.1.1999					270.10	+1.92%	0	0
14.12.1998					268.90	+0.52%	4 302	16
27.11.1998					268.60	+0.71%	2 686	10
11.12.1998					267.50	+3.04%	0	0
8.1.1999					265.00	+3.92%	0	0
29.12.1998					265.00	-7.34%	0	0
24.11.1998					260.50	-5.95%	7 805	30
2.12.1998					260.00	-4.65%	0	0
10.12.1998					259.60	+0.97%	0	0
9.12.1998					257.10	-8.50%	0	0
7.12.1998					256.10	+0.15%	0	0
4.12.1998					255.70	-7.52%	0	0
5.1.1999					255.00	+4.08%	0	0
6.1.1999					255.00	0.00%	0	0
7.1.1999					255.00	0.00%	0	0
16.10.1998					253.00	+9.76%	5 060	20
30.12.1998					252.10	-4.86%	0	0
31.12.1998					245.00	-2.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›