SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1998 | 268.60 | +0.71% | 2 686 | 10 | ||||||||||
30.11.1998 | 272.10 | +1.30% | 2 721 | 10 | ||||||||||
16.12.1998 | 286.20 | +2.50% | 2 862 | 10 | ||||||||||
30.4.1998 | 159.50 | +4.86% | 1 595 | 10 | ||||||||||
18.3.1998 | 133.10 | +3.98% | 1 331 | 10 | ||||||||||
16.3.1998 | 127.00 | -9.60% | 1 270 | 10 | ||||||||||
11.3.1998 | 145.00 | -1.36% | 1 450 | 10 | ||||||||||
5.3.1998 | 146.00 | +0.60% | 1 460 | 10 | ||||||||||
27.2.1998 | 151.00 | -4.73% | 1 510 | 10 | ||||||||||
26.2.1998 | 158.50 | +3.08% | 1 585 | 10 | ||||||||||
24.2.1998 | 152.60 | +3.21% | 1 526 | 10 | ||||||||||
18.2.1998 | 147.50 | -2.67% | 1 475 | 10 | ||||||||||
16.2.1998 | 149.00 | -1.61% | 1 490 | 10 | ||||||||||
13.1.1998 | 126.50 | -6.29% | 1 265 | 10 | ||||||||||
17.12.1997 | 90.50 | -0.03% | 905 | 10 | ||||||||||
6.11.1997 | 79.00 | -0.07% | 790 | 10 | ||||||||||
23.10.1997 | 80.20 | +0.06% | 802 | 10 | ||||||||||
17.10.1997 | 69.50 | 0.00% | 695 | 10 | ||||||||||
7.10.1997 | 61.50 | -0.37% | 615 | 10 | ||||||||||
15.1.1999 | 371.00 | +9.43% | 4 823 | 13 | ||||||||||
|