SPEKT.HORNICKÝ PF, HORNICKÝ PFU, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1997 | 86.50 | -1.05% | 3 953 | 50 | ||||||||||
21.10.1997 | 79.00 | +6.88% | 3 577 | 46 | ||||||||||
11.6.1998 | 187.00 | +10.00% | 7 480 | 40 | ||||||||||
28.4.1998 | 151.00 | 0.00% | 6 040 | 40 | ||||||||||
8.4.1998 | 163.00 | -2.64% | 6 490 | 40 | ||||||||||
5.2.1998 | 135.00 | -6.30% | 5 480 | 40 | ||||||||||
21.1.1998 | 135.60 | 0.00% | 5 424 | 40 | ||||||||||
9.12.1997 | 85.00 | -0.11% | 3 400 | 40 | ||||||||||
4.12.1997 | 81.60 | -0.23% | 3 424 | 40 | ||||||||||
2.12.1997 | 90.20 | +4.24% | 3 649 | 40 | ||||||||||
27.11.1997 | 85.10 | +4.22% | 3 602 | 40 | ||||||||||
20.10.1997 | 76.00 | +4.67% | 2 910 | 40 | ||||||||||
22.8.1997 | 52.10 | 0.00% | 2 084 | 40 | ||||||||||
24.11.1998 | 260.50 | -5.95% | 7 805 | 30 | ||||||||||
19.5.1998 | 170.00 | +5.59% | 5 100 | 30 | ||||||||||
16.4.1998 | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
12.3.1998 | 148.00 | +1.83% | 4 430 | 30 | ||||||||||
18.12.1997 | 99.00 | +6.25% | 2 885 | 30 | ||||||||||
16.12.1997 | 97.00 | -0.18% | 2 716 | 30 | ||||||||||
25.11.1997 | 89.00 | +9.06% | 2 670 | 30 | ||||||||||
|