SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1998					0.00	+1.50%	0	0
19.11.1998					0.00	-5.23%	0	0
18.11.1998					282.80	-0.46%	1 697	6
17.11.1998					0.00	+0.89%	0	0
16.11.1998					0.00	-0.20%	0	0
13.11.1998					0.00	-1.02%	0	0
12.11.1998					285.10	+0.12%	5 702	20
11.11.1998					0.00	+0.19%	0	0
10.11.1998					0.00	+1.46%	0	0
9.11.1998					280.10	-0.16%	2 801	10
6.11.1998					0.00	+0.16%	0	0
5.11.1998					0.00	+1.11%	0	0
4.11.1998					0.00	+9.87%	0	0
3.11.1998					0.00	+0.31%	0	0
2.11.1998					0.00	+0.31%	0	0
30.10.1998					0.00	+0.06%	0	0
29.10.1998					0.00	+0.10%	0	0
27.10.1998					0.00	+2.92%	0	0
26.10.1998					243.00	+9.69%	1 458	6
23.10.1998					0.00	+0.45%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›