SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 19.00 | -5.00% | 38 | 2 | ||||||||||
16.10.1997 | 69.50 | 0.00% | 70 | 1 | ||||||||||
6.3.1997 | 20.50 | -2.38% | 410 | 20 | ||||||||||
28.4.1997 | 21.00 | 0.00% | 420 | 20 | ||||||||||
8.12.1997 | 85.10 | -8.00% | 511 | 6 | ||||||||||
11.12.1997 | 89.00 | +9.12% | 534 | 6 | ||||||||||
7.10.1997 | 61.50 | -0.37% | 615 | 10 | ||||||||||
17.10.1997 | 69.50 | 0.00% | 695 | 10 | ||||||||||
1.12.1997 | 87.50 | +0.05% | 700 | 8 | ||||||||||
30.1.1998 | 125.20 | -3.87% | 751 | 6 | ||||||||||
6.11.1997 | 79.00 | -0.07% | 790 | 10 | ||||||||||
23.10.1997 | 80.20 | +0.06% | 802 | 10 | ||||||||||
12.1.1998 | 135.00 | -9.39% | 810 | 6 | ||||||||||
17.12.1997 | 90.50 | -0.03% | 905 | 10 | ||||||||||
11.8.1997 | 51.60 | -8.10% | 1 032 | 20 | ||||||||||
18.8.1997 | 52.70 | -0.93% | 1 054 | 20 | ||||||||||
15.10.1997 | 69.50 | +0.57% | 1 112 | 16 | ||||||||||
16.9.1997 | 57.20 | +2.87% | 1 144 | 20 | ||||||||||
3.10.1997 | 59.60 | -7.88% | 1 192 | 20 | ||||||||||
7.2.1997 | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
|