SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | 69.50 | 0.00% | 70 | 1 | ||||||||||
13.2.1997 | 19.00 | -5.00% | 38 | 2 | ||||||||||
22.10.1998 | 221.00 | +0.30% | 1 323 | 6 | ||||||||||
26.10.1998 | 243.00 | +9.69% | 1 458 | 6 | ||||||||||
18.11.1998 | 282.80 | -0.46% | 1 697 | 6 | ||||||||||
28.9.1998 | 209.00 | +9.97% | 1 254 | 6 | ||||||||||
30.1.1998 | 125.20 | -3.87% | 751 | 6 | ||||||||||
12.1.1998 | 135.00 | -9.39% | 810 | 6 | ||||||||||
11.12.1997 | 89.00 | +9.12% | 534 | 6 | ||||||||||
8.12.1997 | 85.10 | -8.00% | 511 | 6 | ||||||||||
30.9.1998 | 215.30 | -5.98% | 1 722 | 8 | ||||||||||
1.12.1997 | 87.50 | +0.05% | 700 | 8 | ||||||||||
21.9.1998 | 182.00 | -9.54% | 1 820 | 10 | ||||||||||
1.10.1998 | 215.20 | -0.04% | 2 152 | 10 | ||||||||||
7.10.1998 | 215.00 | +5.98% | 2 150 | 10 | ||||||||||
9.11.1998 | 280.10 | -0.16% | 2 801 | 10 | ||||||||||
27.11.1998 | 268.60 | +0.71% | 2 686 | 10 | ||||||||||
30.11.1998 | 272.10 | +1.30% | 2 721 | 10 | ||||||||||
16.12.1998 | 286.20 | +2.50% | 2 862 | 10 | ||||||||||
7.8.1998 | 150.00 | +1.35% | 1 500 | 10 | ||||||||||
|