IS MORAVA, MORAVA PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1999					420.00	+2.31%	12 840	32
1.6.1999					420.00	0.00%	8 400	20
28.5.1999					410.50	+0.09%	0	0
27.5.1999					410.10	+7.32%	0	0
14.5.1999					399.90	+6.38%	51 788	130
21.5.1999					398.70	+1.19%	0	0
20.5.1999					394.00	+4.23%	7 880	20
26.2.1999					386.20	+8.78%	54 600	140
24.5.1999					382.20	-4.13%	3 822	10
25.5.1999					382.10	-0.02%	7 642	20
26.5.1999					382.10	0.00%	2 293	6
22.3.1999					380.10	+2.70%	14 000	40
18.3.1999					380.00	+4.65%	185 420	478
14.4.1999					378.10	+0.55%	15 151	40
19.5.1999					378.00	+4.13%	167 900	460
11.1.1999					378.00	+0.10%	104 900	310
8.1.1999					377.60	+6.00%	0	0
28.12.1998					377.50	+5.56%	0	0
22.12.1998					377.50	+5.89%	77 040	240
13.4.1999					376.00	+1.62%	7 200	20
13.5.1999					375.90	+0.18%	0	0
12.5.1999					375.20	+0.05%	0	0
11.5.1999					375.00	+1.26%	0	0
31.12.1998					375.00	0.00%	3 750	10
30.12.1998					375.00	+2.04%	7 500	20
18.12.1998					375.00	+9.29%	22 500	60
1.2.1999					374.20	+0.02%	0	0
29.1.1999					374.10	+1.10%	7 482	20
15.4.1999					374.00	-1.08%	0	0
19.4.1999					373.50	+0.05%	21 600	60
20.4.1999					373.40	-0.02%	0	0
16.4.1999					373.30	-0.18%	0	0
23.4.1999					372.50	+0.10%	8 490	24
21.4.1999					372.10	-0.34%	0	0
22.4.1999					372.10	0.00%	29 200	80
26.4.1999					372.10	-0.10%	10 721	30
2.10.1998					372.00	+6.25%	1 488	4
9.3.1999					371.90	+0.45%	7 000	20
9.2.1999					371.40	+2.85%	0	0
3.3.1999					370.70	+2.91%	18 435	50
6.5.1999					370.40	+0.02%	0	0
4.5.1999					370.30	+0.08%	0	0
5.5.1999					370.30	0.00%	0	0
7.5.1999					370.30	-0.02%	0	0
10.5.1999					370.30	0.00%	0	0
8.3.1999					370.20	+10.11%	0	0
11.3.1999					370.10	+2.15%	22 004	60
26.3.1999					370.10	+0.02%	0	0
29.3.1999					370.10	0.00%	7 000	20
30.3.1999					370.10	0.00%	0	0
31.3.1999					370.10	0.00%	167 900	460
1.4.1999					370.10	0.00%	3 500	10
2.4.1999					370.10	0.00%	14 402	40
19.3.1999					370.10	-2.60%	7 402	20
28.4.1999					370.00	+2.66%	0	0
29.4.1999					370.00	0.00%	0	0
30.4.1999					370.00	0.00%	7 400	20
3.5.1999					370.00	0.00%	0	0
23.3.1999					370.00	-2.65%	0	0
24.3.1999					370.00	0.00%	3 500	10
‹‹ First 20    Next 60 ›