IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+24.29%	0
8.10.1997						+12.85%	0
8.3.1999					370.20	+10.11%	0	0
17.9.1997						+10.03%	0
24.9.1997					198.00	+10.00%	4 950	25
6.2.1997					66.00	+10.00%	1 320	20
4.2.1997						+10.00%	0
15.11.1996						+10.00%	0
4.6.1997					117.00	+9.92%	5 850	50
17.7.1998					327.00	+9.85%	1 308	4
17.12.1997					190.00	+9.82%	5 700	30
16.6.1998					234.00	+9.75%	2 340	10
24.7.1998					352.00	+9.73%	1 408	4
11.8.1997					129.00	+9.69%	10 320	80
3.4.1998					197.00	+9.68%	3 940	20
16.12.1997					173.00	+9.66%	6 920	40
22.12.1997					182.00	+9.63%	3 640	20
27.1.1997						+9.63%	0
25.9.1997					217.00	+9.59%	22 568	104
15.4.1998					180.00	+9.58%	3 600	20
31.1.1997						+9.52%	0
30.12.1996						+9.52%	0
23.5.1997						+9.51%	0
25.4.1997					94.00	+9.30%	3 760	40
18.12.1998					375.00	+9.29%	22 500	60
22.4.1998					216.80	+9.14%	13 000	60
10.7.1998					342.50	+9.12%	1 370	4
26.6.1998					300.00	+9.09%	18 900	63
7.3.1997					96.00	+9.09%	3 840	40
7.2.1997						+9.09%	0
5.2.1997						+9.09%	0
28.1.1997						+9.09%	0
18.11.1996						+9.09%	0
27.6.1997					121.00	+9.08%	2 420	20
24.2.1997						+9.02%	0
26.2.1999					386.20	+8.78%	54 600	140
21.5.1998					220.00	+8.74%	4 400	20
6.8.1997						+8.73%	0
3.2.1997						+8.69%	0
9.1.1997					25.00	+8.69%	500	20
17.4.1997					79.00	+8.68%	3 130	40
23.9.1997					182.00	+8.54%	5 400	30
29.1.1997					39.00	+8.33%	780	20
9.10.1998					340.00	+8.32%	13 670	40
26.2.1997					77.50	+8.14%	775	10
3.7.1998					330.00	+8.02%	1 320	4
14.1.1997						+8.00%	0
6.11.1997					183.00	+7.93%	14 400	80
28.2.1997					82.00	+7.77%	9 700	120
22.9.1997					159.50	+7.68%	9 950	60
18.9.1997					156.00	+7.64%	9 840	64
6.3.1997					88.00	+7.63%	7 040	80
15.1.1997						+7.40%	0
27.5.1999					410.10	+7.32%	0	0
26.5.1998					220.00	+7.21%	4 400	20
17.3.1997					95.00	+7.13%	12 990	140
18.2.1998					225.00	+7.00%	17 690	80
8.1.1998					206.00	+7.00%	8 220	40
13.3.1996						+7.00%	0	0
1.9.1997						+6.97%	0
‹‹ First 20    Next 60 ›