MULTISYSL14,875/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MULTISYSL14,875/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996			0	0
16.2.1996	100.00	0.00%	522 933	50
19.2.1996	100.00	0.00%	0	0
20.2.1996	100.00	0.00%	0	0
21.2.1996	100.00	0.00%	440 131	42
22.2.1996	100.00	0.00%	429 821	41
23.2.1996	100.00	0.00%	209 751	20
26.2.1996	100.00	0.00%	157 376	15
27.2.1996	100.00	0.00%	157 500	15
28.2.1996	100.00	0.00%	157 685	15
29.2.1996	100.00	0.00%	105 165	10
1.3.1996	100.00	0.00%	210 413	20
4.3.1996	100.00	0.00%	157 871	15
5.3.1996	100.00	0.00%	10 529	1
6.3.1996	100.00	0.00%	0	0
7.3.1996	100.00	0.00%	210 908	20
8.3.1996	100.00	0.00%	105 496	10
11.3.1996	95.00	-5.00%	1 005 368	100
12.3.1996	97.00	+2.10%	10 258	1
13.3.1996	100.00	+3.09%	105 702	10
‹‹ First 60     Next 20 ›