MULTISYSL14,875/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MULTISYSL14,875/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	100.00	0.00%	107 396	10
23.4.1996	100.00	0.00%	107 272	10
22.4.1996	100.00	0.00%	203 739	19
19.4.1996	100.00	0.00%	107 190	10
18.4.1996	100.00	0.00%	107 148	10
17.4.1996	100.00	0.00%	107 107	10
16.4.1996	100.00	0.00%	106 983	10
15.4.1996	100.00	0.00%	139 024	13
12.4.1996	100.00	0.00%	32 070	3
11.4.1996	100.00	0.00%	32 058	3
10.4.1996	100.00	0.00%	42 727	4
9.4.1996	100.00	0.00%	42 678	4
5.4.1996	100.00	0.00%	53 326	5
4.4.1996	100.00	0.00%	74 628	7
3.4.1996	100.00	0.00%	106 570	10
2.4.1996	100.00	0.00%	106 405	10
1.4.1996	100.00	0.00%	0	0
29.3.1996	100.00	0.00%	0	0
28.3.1996	100.00	0.00%	106 281	10
27.3.1996	100.00	0.00%	106 239	10
26.3.1996	100.00	0.00%	0	0
25.3.1996	100.00	0.00%	106 115	10
22.3.1996	100.00	0.00%	106 074	10
21.3.1996	100.00	+0.01%	106 033	10
19.3.1996	100.00	0.00%	105 867	10
18.3.1996	100.00	0.00%	105 826	10
15.3.1996	100.00	0.00%	105 785	10
14.3.1996	100.00	0.00%	105 743	10
13.3.1996	100.00	+3.09%	105 702	10
8.3.1996	100.00	0.00%	105 496	10
7.3.1996	100.00	0.00%	210 908	20
6.3.1996	100.00	0.00%	0	0
5.3.1996	100.00	0.00%	10 529	1
4.3.1996	100.00	0.00%	157 871	15
1.3.1996	100.00	0.00%	210 413	20
29.2.1996	100.00	0.00%	105 165	10
28.2.1996	100.00	0.00%	157 685	15
27.2.1996	100.00	0.00%	157 500	15
26.2.1996	100.00	0.00%	157 376	15
23.2.1996	100.00	0.00%	209 751	20
22.2.1996	100.00	0.00%	429 821	41
21.2.1996	100.00	0.00%	440 131	42
20.2.1996	100.00	0.00%	0	0
19.2.1996	100.00	0.00%	0	0
16.2.1996	100.00	0.00%	522 933	50
29.4.1996	99.99	0.00%	0	0
26.4.1996	99.99	0.00%	0	0
25.4.1996	99.99	-0.01%	75 199	7
20.3.1996	99.99	-0.01%	105 981	10
30.4.1996	99.00	-0.99%	85 348	8
28.5.1996	98.98	0.00%	0	0
27.5.1996	98.98	0.00%	0	0
24.5.1996	98.98	0.00%	0	0
23.5.1996	98.98	0.00%	0	0
22.5.1996	98.98	0.00%	0	0
21.5.1996	98.98	0.00%	0	0
20.5.1996	98.98	0.00%	0	0
17.5.1996	98.98	0.00%	0	0
16.5.1996	98.98	0.00%	0	0
15.5.1996	98.98	0.00%	0	0
‹‹ First 20    Next 60 ›