MULTISYSL14,875/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MULTISYSL14,875/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	98.98	0.00%	0	0
15.5.1996	98.98	0.00%	0	0
14.5.1996	98.98	0.00%	0	0
13.5.1996	98.98	0.00%	0	0
10.5.1996	98.98	0.00%	0	0
9.5.1996	98.98	+0.03%	42 798	4
6.1.1997	98.97	0.00%	0	0
31.12.1996	98.97	0.00%	0	0
30.12.1996	98.97	0.00%	0	0
27.12.1996	98.97	0.00%	0	0
23.12.1996	98.97	0.00%	0	0
20.12.1996	98.97	0.00%	0	0
19.12.1996	98.97	0.00%	0	0
18.12.1996	98.97	0.00%	0	0
17.12.1996	98.97	0.00%	0	0
16.12.1996	98.97	0.00%	0	0
13.12.1996	98.97	0.00%	0	0
12.12.1996	98.97	0.00%	0	0
11.12.1996	98.97	0.00%	0	0
10.12.1996	98.97	0.00%	0	0
9.12.1996	98.97	0.00%	0	0
6.12.1996	98.97	0.00%	0	0
5.12.1996	98.97	0.00%	0	0
4.12.1996	98.97	0.00%	0	0
3.12.1996	98.97	0.00%	0	0
2.12.1996	98.97	0.00%	0	0
29.11.1996	98.97	0.00%	0	0
28.11.1996	98.97	0.00%	0	0
27.11.1996	98.97	0.00%	0	0
26.11.1996	98.97	0.00%	0	0
25.11.1996	98.97	0.00%	0	0
22.11.1996	98.97	0.00%	0	0
21.11.1996	98.97	0.00%	0	0
20.11.1996	98.97	0.00%	0	0
19.11.1996	98.97	0.00%	0	0
18.11.1996	98.97	0.00%	0	0
15.11.1996	98.97	0.00%	0	0
14.11.1996	98.97	0.00%	0	0
13.11.1996	98.97	0.00%	0	0
12.11.1996	98.97	0.00%	0	0
11.11.1996	98.97	0.00%	0	0
8.11.1996	98.97	0.00%	0	0
7.11.1996	98.97	0.00%	0	0
6.11.1996	98.97	0.00%	0	0
5.11.1996	98.97	0.00%	0	0
4.11.1996	98.97	0.00%	0	0
1.11.1996	98.97	0.00%	0	0
31.10.1996	98.97	0.00%	0	0
30.10.1996	98.97	0.00%	0	0
29.10.1996	98.97	0.00%	0	0
25.10.1996	98.97	0.00%	0	0
24.10.1996	98.97	0.00%	0	0
23.10.1996	98.97	0.00%	0	0
22.10.1996	98.97	0.00%	0	0
21.10.1996	98.97	0.00%	0	0
18.10.1996	98.97	0.00%	0	0
17.10.1996	98.97	0.00%	0	0
16.10.1996	98.97	0.00%	0	0
15.10.1996	98.97	0.00%	0	0
14.10.1996	98.97	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›